Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0020
0.0021
0.0018
0.0019
207,516,704
-0.00(-9.52%)
Nov 29, 2021
0.0022
0.0023
0.0020
0.0021
84,154,952
+0.00(+0.00%)
Nov 26, 2021
0.0021
0.0022
0.0020
0.0021
50,531,580
+0.00(+0.00%)
Nov 24, 2021
0.0020
0.0022
0.0020
0.0021
133,260,968
+0.00(+5.00%)
Nov 23, 2021
0.0021
0.0021
0.0020
0.0020
101,634,560
-0.00(-4.76%)
Nov 22, 2021
0.0023
0.0025
0.0020
0.0021
136,139,792
+0.00(+0.00%)
Nov 19, 2021
0.0024
0.0024
0.0021
0.0021
122,081,104
-0.00(-12.50%)
Nov 18, 2021
0.0024
0.0024
0.0022
0.0024
102,476,144
+0.00(+0.00%)
Nov 17, 2021
0.0024
0.0027
0.0023
0.0024
99,058,304
+0.00(+4.35%)
Nov 16, 2021
0.0026
0.0026
0.0023
0.0023
126,581,528
-0.00(-11.54%)
Nov 15, 2021
0.0028
0.0031
0.0025
0.0026
127,760,472
-0.00(-3.70%)
Nov 12, 2021
0.0026
0.0027
0.0025
0.0027
87,292,024
+0.00(+3.85%)
Nov 11, 2021
0.0026
0.0030
0.0024
0.0026
174,480,768
-0.00(-3.70%)
Nov 10, 2021
0.0029
0.0027
194,930,752
+0.00(+0.00%)
Nov 09, 2021
0.0027
0.0029
0.0026
0.0027
161,883,872
+0.00(+8.00%)
Nov 08, 2021
0.0025
0.0027
0.0024
0.0025
261,974,976
+0.00(+4.17%)
Nov 05, 2021
0.0022
0.0024
0.0021
0.0024
147,761,184
+0.00(+9.09%)
Nov 04, 2021
0.0021
0.0021
0.0020
0.0022
62,286,324
+0.00(+4.76%)
Nov 03, 2021
0.0021
0.0022
0.0020
0.0021
87,145,928
+0.00(+5.00%)
Nov 02, 2021
0.0021
0.0022
0.0020
0.0020
90,337,840
+0.00(+0.00%)
Nov 01, 2021
0.0022
0.0022
0.0020
0.0020
100,159,888
-0.00(-9.09%)
Oct 29, 2021
0.0022
0.0023
0.0020
0.0022
88,123,368
+0.00(+0.00%)
Oct 28, 2021
0.0023
0.0023
0.0020
0.0022
173,324,000
-0.00(-4.35%)
Oct 27, 2021
0.0024
0.0024
0.0022
0.0023
86,296,696
+0.00(+0.00%)
Oct 26, 2021
0.0024
0.0023
143,718,352
-0.00(-4.17%)
Oct 25, 2021
0.0026
0.0026
0.0023
0.0024
96,591,576
-0.00(-4.00%)
Oct 22, 2021
0.0026
0.0026
0.0023
0.0025
120,504,928
+0.00(+4.17%)
Oct 21, 2021
0.0026
0.0026
0.0023
0.0024
143,947,744
-0.00(-4.00%)
Oct 20, 2021
0.0026
0.0027
0.0024
0.0025
148,160,256
+0.00(+0.00%)
Oct 19, 2021
0.0027
0.0027
0.0025
0.0025
100,175,992
-0.00(-7.41%)
Oct 18, 2021
0.0027
0.0027
0.0025
0.0027
122,035,944
+0.00(+0.00%)
Oct 15, 2021
0.0026
0.0029
0.0025
0.0027
119,402,368
+0.00(+3.85%)
Oct 14, 2021
0.0027
0.0027
0.0025
0.0026
99,362,400
+0.00(+0.00%)
Oct 13, 2021
0.0027
0.0027
0.0025
0.0026
68,972,240
-0.00(-3.70%)
Oct 12, 2021
0.0026
0.0027
0.0025
0.0027
80,084,928
+0.00(+3.85%)
Oct 11, 2021
0.0026
0.0026
0.0024
0.0026
89,093,328
+0.00(+4.00%)
Oct 08, 2021
0.0024
0.0027
0.0024
0.0025
144,055,328
+0.00(+0.00%)
Oct 07, 2021
0.0027
0.0027
0.0024
0.0025
122,127,096
-0.00(-7.41%)
Oct 06, 2021
0.0027
0.0029
0.0025
0.0027
182,110,912
-0.00(-3.57%)
Oct 05, 2021
0.0029
0.0030
0.0027
0.0028
134,651,440
+0.00(+0.00%)
Oct 04, 2021
0.0029
0.0032
0.0026
0.0028
279,009,600
+0.00(+3.70%)
Oct 01, 2021
0.0025
0.0028
0.0024
0.0027
191,101,952
+0.00(+12.50%)
Sep 30, 2021
0.0027
0.0027
0.0023
0.0024
325,375,488
-0.00(-11.11%)
Sep 29, 2021
0.0028
0.0029
0.0026
0.0027
129,566,152
-0.00(-3.57%)
Sep 28, 2021
0.0028
0.0029
0.0026
0.0028
121,725,208
-0.00(-3.45%)
Sep 27, 2021
0.0030
0.0030
0.0028
0.0029
102,753,472
+0.00(+0.00%)
Sep 24, 2021
0.0033
0.0033
0.0027
0.0029
165,934,784
-0.00(-6.45%)
Sep 23, 2021
0.0030
0.0034
0.0028
0.0031
130,427,136
+0.00(+6.90%)
Sep 22, 2021
0.0030
0.0030
0.0027
0.0029
178,463,760
+0.00(+0.00%)
Sep 21, 2021
0.0030
0.0031
0.0027
0.0029
319,772,768
-0.00(-3.33%)
Sep 20, 2021
0.0033
0.0034
0.0029
0.0030
214,935,424
-0.00(-11.76%)
Sep 17, 2021
0.0032
0.0035
0.0031
0.0034
167,485,712
+0.00(+9.68%)
Sep 16, 2021
0.0036
0.0036
0.0030
0.0031
147,591,872
-0.00(-8.82%)
Sep 15, 2021
0.0037
0.0037
0.0030
0.0034
183,566,912
+0.00(+0.00%)
Sep 14, 2021
0.0045
0.0047
0.0031
0.0034
452,503,680
-0.00(-15.00%)
Sep 13, 2021
0.0052
0.0055
0.0040
0.0040
484,150,048
-0.00(-11.11%)
Sep 10, 2021
0.0040
0.0047
0.0037
0.0045
469,913,152
+0.00(+25.00%)
Sep 09, 2021
0.0038
0.0041
0.0033
0.0036
360,760,960
+0.00(+9.09%)
Sep 08, 2021
0.0039
0.0039
0.0030
0.0033
254,158,112
-0.00(-10.81%)
Sep 07, 2021
0.0030
0.0041
0.0029
0.0037
394,978,016
+0.00(+32.14%)
Sep 03, 2021
0.0028
0.0030
0.0026
0.0028
154,672,624
+0.00(+12.00%)
Sep 02, 2021
0.0027
0.0027
0.0024
0.0025
101,382,120
-0.00(-3.85%)
Sep 01, 2021
0.0026
0.0027
0.0024
0.0026
119,251,760
+0.00(+0.00%)
Aug 31, 2021
0.0024
0.0031
0.0023
0.0026
452,547,392
+0.00(+8.33%)
Aug 30, 2021
0.0029
0.0035
0.0022
0.0024
232,295,296
-0.00(-14.29%)
Aug 27, 2021
0.0031
0.0031
0.0027
0.0028
147,477,296
-0.00(-6.67%)
Aug 26, 2021
0.0035
0.0035
0.0029
0.0030
116,888,704
-0.00(-6.25%)
Aug 25, 2021
0.0029
0.0032
0.0025
0.0032
130,549,640
+0.00(+18.52%)
Aug 24, 2021
0.0032
0.0037
0.0026
0.0027
268,569,376
-0.00(-18.18%)
Aug 23, 2021
0.0038
0.0039
0.0031
0.0033
168,115,408
-0.00(-13.16%)
Aug 20, 2021
0.0039
0.0040
0.0034
0.0038
110,996,280
-0.00(-2.56%)
Aug 19, 2021
0.0038
0.0042
0.0036
0.0039
105,536,344
+0.00(+5.41%)
Aug 18, 2021
0.0049
0.0049
0.0036
0.0037
149,109,408
-0.00(-11.90%)
Aug 17, 2021
0.0035
0.0047
0.0033
0.0042
229,502,272
+0.00(+27.27%)
Aug 16, 2021
0.0043
0.0045
0.0032
0.0033
134,199,312
-0.00(-17.50%)
Aug 13, 2021
0.0050
0.0059
0.0035
0.0040
448,322,944
-0.00(-18.37%)
Aug 12, 2021
0.0037
0.0054
0.0037
0.0049
642,658,496
+0.00(+32.43%)
Aug 11, 2021
0.0030
0.0037
0.0029
0.0037
151,301,264
+0.00(+27.59%)
Aug 10, 2021
0.0028
0.0030
0.0026
0.0029
69,665,400
+0.00(+3.57%)
Aug 09, 2021
0.0025
0.0030
0.0024
0.0028
101,386,544
+0.00(+16.67%)
Aug 06, 2021
0.0025
0.0026
0.0023
0.0024
37,110,808
+0.00(+4.35%)
Aug 05, 2021
0.0023
0.0025
0.0023
0.0023
34,140,616
+0.00(+0.00%)
Aug 04, 2021
0.0023
0.0024
0.0022
0.0023
32,562,034
+0.00(+4.55%)
Aug 03, 2021
0.0023
0.0024
0.0020
0.0022
41,970,556
-0.00(-4.35%)
Aug 02, 2021
0.0021
0.0024
0.0019
0.0023
51,188,672
+0.00(+9.52%)
Jul 30, 2021
0.0022
0.0022
0.0019
0.0021
44,452,536
-0.00(-4.55%)
Jul 29, 2021
0.0021
0.0022
0.0020
0.0022
40,533,752
+0.00(+4.76%)
Jul 28, 2021
0.0024
0.0024
0.0019
0.0021
109,361,376
-0.00(-4.55%)
Jul 27, 2021
0.0026
0.0026
0.0021
0.0022
105,458,184
-0.00(-12.00%)
Jul 26, 2021
0.0029
0.0030
0.0024
0.0025
90,703,800
-0.00(-13.79%)
Jul 23, 2021
0.0025
0.0031
0.0024
0.0029
135,515,168
+0.00(+7.41%)
Jul 22, 2021
0.0033
0.0034
0.0025
0.0027
165,896,848
-0.00(-15.62%)
Jul 21, 2021
0.0031
0.0034
0.0029
0.0032
209,398,672
+0.00(+10.34%)
Jul 20, 2021
0.0027
0.0033
0.0024
0.0029
511,726,144
+0.00(+20.83%)
Jul 19, 2021
0.0021
0.0027
0.0020
0.0024
400,197,472
+0.00(+14.29%)
Jul 16, 2021
0.0019
0.0024
0.0018
0.0021
282,632,864
+0.00(+16.67%)
Jul 15, 2021
0.0018
0.0019
0.0017
0.0018
16,417,293
+0.00(+0.00%)
Jul 14, 2021
0.0019
0.0019
0.0017
0.0018
17,462,972
-0.00(-5.26%)
Jul 13, 2021
0.0018
0.0020
0.0017
0.0019
40,291,264
+0.00(+0.00%)
Jul 12, 2021
0.0019
0.0020
0.0018
0.0019
12,020,203
+0.00(+0.00%)
Jul 09, 2021
0.0019
0.0020
0.0018
0.0019
8,845,282
+0.00(+0.00%)
Jul 08, 2021
0.0020
0.0020
0.0018
0.0019
23,622,712
-0.00(-5.00%)
Jul 07, 2021
0.0020
0.0021
0.0018
0.0020
35,650,948
+0.00(+5.26%)
Jul 06, 2021
0.0022
0.0022
0.0018
0.0019
45,834,956
-0.00(-5.00%)
Jul 02, 2021
0.0023
0.0023
0.0020
0.0020
52,855,152
-0.00(-9.09%)
Jul 01, 2021
0.0018
0.0026
0.0018
0.0022
325,707,488
+0.00(+15.79%)
Jun 30, 2021
0.0019
0.0019
0.0018
0.0019
7,489,816
-0.00(-5.00%)
Jun 29, 2021
0.0019
0.0020
0.0019
0.0020
4,354,231
+0.00(+5.26%)
Jun 28, 2021
0.0019
0.0020
0.0018
0.0019
5,941,315
+0.00(+0.00%)
Jun 25, 2021
0.0018
0.0019
0.0018
0.0019
5,484,672
+0.00(+0.00%)
Jun 24, 2021
0.0020
0.0020
0.0018
0.0019
9,013,431
+0.00(+0.00%)
Jun 23, 2021
0.0020
0.0021
0.0018
0.0019
6,072,111
+0.00(+0.00%)
Jun 22, 2021
0.0020
0.0020
0.0019
0.0019
7,930,013
+0.00(+0.00%)
Jun 21, 2021
0.0020
0.0023
0.0018
0.0019
22,099,244
-0.00(-9.52%)
Jun 18, 2021
0.0019
0.0022
0.0019
0.0021
14,991,828
+0.00(+5.00%)
Jun 17, 2021
0.0021
0.0021
0.0019
0.0020
6,466,582
+0.00(+0.00%)
Jun 16, 2021
0.0020
0.0021
0.0019
0.0020
10,038,873
+0.00(+0.00%)
Jun 15, 2021
0.0022
0.0022
0.0019
0.0020
41,820,028
+0.00(+0.00%)
Jun 14, 2021
0.0021
0.0022
0.0020
0.0020
24,369,556
-0.00(-4.76%)
Jun 11, 2021
0.0021
0.0022
0.0020
0.0021
17,195,214
-0.00(-4.55%)
Jun 10, 2021
0.0024
0.0024
0.0021
0.0022
7,555,120
+0.00(+0.00%)
Jun 09, 2021
0.0022
0.0024
0.0021
0.0022
10,069,190
-0.00(-4.35%)
Jun 08, 2021
0.0022
0.0024
0.0020
0.0023
29,801,732
+0.00(+4.55%)
Jun 07, 2021
0.0023
0.0023
0.0021
0.0022
15,265,381
+0.00(+0.00%)
Jun 04, 2021
0.0023
0.0023
0.0021
0.0022
26,427,208
-0.00(-4.35%)
Jun 03, 2021
0.0023
0.0024
0.0021
0.0023
30,292,178
-0.00(-4.17%)
Jun 02, 2021
0.0024
0.0025
0.0023
0.0024
37,663,648
+0.00(+0.00%)
Jun 01, 2021
0.0023
0.0026
0.0022
0.0024
52,140,596
-0.00(-4.00%)
May 28, 2021
0.0026
0.0026
0.0023
0.0025
25,557,256
-0.00(-3.85%)
May 27, 2021
0.0031
0.0031
0.0024
0.0026
45,014,524
-0.00(-13.33%)
May 26, 2021
0.0023
0.0030
0.0023
0.0030
165,128,336
+0.00(+11.11%)
May 25, 2021
0.0027
0.0028
0.0024
0.0027
27,735,336
+0.00(+0.00%)
May 24, 2021
0.0027
0.0028
0.0024
0.0027
28,204,774
+0.00(+0.00%)
May 21, 2021
0.0025
0.0028
0.0023
0.0027
62,020,480
+0.00(+8.00%)
May 20, 2021
0.0030
0.0030
0.0022
0.0025
149,684,544
-0.00(-7.41%)
May 19, 2021
0.0035
0.0039
0.0026
0.0027
333,656,800
-0.00(-12.90%)
May 18, 2021
0.0030
0.0031
0.0027
0.0031
22,323,800
+0.00(+3.33%)
May 17, 2021
0.0029
0.0031
0.0026
0.0030
19,865,552
+0.00(+3.45%)
May 14, 2021
0.0025
0.0029
0.0022
0.0029
36,254,048
+0.00(+11.54%)
May 13, 2021
0.0028
0.0028
0.0023
0.0026
14,949,503
-0.00(-3.70%)
May 12, 2021
0.0024
0.0030
0.0022
0.0027
127,634,928
+0.00(+17.39%)
May 11, 2021
0.0023
0.0024
0.0022
0.0023
5,821,793
+0.00(+0.00%)
May 10, 2021
0.0024
0.0024
0.0022
0.0023
5,855,205
-0.00(-4.17%)
May 07, 2021
0.0023
0.0024
0.0022
0.0024
5,585,905
+0.00(+0.00%)
May 06, 2021
0.0024
0.0024
0.0022
0.0024
4,788,872
+0.00(+4.35%)
May 05, 2021
0.0024
0.0025
0.0022
0.0023
21,657,944
+0.00(+0.00%)
May 04, 2021
0.0023
0.0024
0.0022
0.0023
4,639,127
-0.00(-4.17%)
May 03, 2021
0.0021
0.0024
0.0021
0.0024
8,622,972
+0.00(+9.09%)
Apr 30, 2021
0.0022
0.0023
0.0021
0.0022
40,402,200
+0.00(+0.00%)
Apr 29, 2021
0.0021
0.0023
0.0021
0.0022
9,479,954
-0.00(-4.35%)
Apr 28, 2021
0.0024
0.0024
0.0021
0.0023
7,302,052
+0.00(+4.55%)
Apr 27, 2021
0.0023
0.0023
0.0021
0.0022
9,545,445
+0.00(+0.00%)
Apr 26, 2021
0.0024
0.0026
0.0021
0.0022
9,742,378
-0.00(-8.33%)
Apr 23, 2021
0.0022
0.0025
0.0020
0.0024
13,138,400
+0.00(+0.00%)
Apr 22, 2021
0.0026
0.0026
0.0022
0.0024
18,856,606
-0.00(-4.00%)
Apr 21, 2021
0.0021
0.0025
0.0020
0.0025
11,485,729
+0.00(+8.70%)
Apr 20, 2021
0.0024
0.0026
0.0022
0.0023
7,464,846
-0.00(-8.00%)
Apr 19, 2021
0.0026
0.0032
0.0023
0.0025
31,747,360
+0.00(+0.00%)
Apr 16, 2021
0.0023
0.0025
0.0022
0.0025
42,353,500
+0.00(+0.00%)
Apr 15, 2021
0.0030
0.0030
0.0022
0.0025
57,675,788
-0.00(-10.71%)
Apr 14, 2021
0.0027
0.0030
0.0026
0.0028
16,083,000
+0.00(+0.00%)
Apr 13, 2021
0.0030
0.0032
0.0028
0.0028
16,796,572
-0.00(-6.67%)
Apr 12, 2021
0.0030
0.0034
0.0027
0.0030
48,623,904
+0.00(+3.45%)
Apr 09, 2021
0.0032
0.0032
0.0027
0.0029
18,897,200
-0.00(-9.38%)
Apr 08, 2021
0.0029
0.0036
0.0028
0.0032
103,589,808
+0.00(+18.52%)
Apr 07, 2021
0.0026
0.0028
0.0025
0.0027
7,430,689
+0.00(+0.00%)
Apr 06, 2021
0.0027
0.0028
0.0026
0.0027
18,945,572
+0.00(+0.00%)
Apr 05, 2021
0.0026
0.0029
0.0025
0.0027
10,004,495
+0.00(+0.00%)
Apr 01, 2021
0.0029
0.0029
0.0025
0.0027
8,234,700
+0.00(+0.00%)
Mar 31, 2021
0.0029
0.0029
0.0025
0.0027
9,635,103
-0.00(-6.90%)
Mar 30, 2021
0.0028
0.0029
0.0024
0.0029
18,328,676
+0.00(+7.41%)
Mar 29, 2021
0.0029
0.0032
0.0024
0.0027
49,335,008
-0.00(-12.90%)
Mar 26, 2021
0.0035
0.0035
0.0029
0.0031
10,456,500
-0.00(-8.82%)
Mar 25, 2021
0.0037
0.0037
0.0031
0.0034
9,357,043
+0.00(+3.03%)
Mar 24, 2021
0.0038
0.0038
0.0031
0.0033
10,035,678
-0.00(-13.16%)
Mar 23, 2021
0.0036
0.0038
0.0034
0.0038
13,251,214
+0.00(+5.56%)
Mar 22, 2021
0.0031
0.0038
0.0030
0.0036
25,491,580
+0.00(+16.13%)
Mar 19, 2021
0.0034
0.0034
0.0030
0.0031
6,922,300
-0.00(-3.13%)
Mar 18, 2021
0.0031
0.0035
0.0030
0.0032
28,125,028
-0.00(-5.88%)
Mar 17, 2021
0.0037
0.0037
0.0031
0.0034
34,312,552
-0.00(-5.56%)
Mar 16, 2021
0.0040
0.0044
0.0032
0.0036
99,885,016
-0.00(-7.69%)
Mar 15, 2021
0.0042
0.0042
0.0036
0.0039
28,617,744
-0.00(-4.88%)
Mar 12, 2021
0.0042
0.0043
0.0034
0.0041
41,241,300
-0.00(-2.38%)
Mar 11, 2021
0.0046
0.0046
0.0037
0.0042
13,751,369
-0.00(-2.33%)
Mar 10, 2021
0.0044
0.0045
0.0037
0.0043
15,569,855
+0.00(+0.00%)
Mar 09, 2021
0.0039
0.0043
0.0036
0.0043
5,349,216
+0.00(+7.50%)
Mar 08, 2021
0.0047
0.0047
0.0037
0.0040
23,403,294
-0.00(-2.44%)
Mar 05, 2021
0.0036
0.0041
0.0030
0.0041
18,655,000
+0.00(+7.89%)
Mar 04, 2021
0.0046
0.0049
0.0035
0.0038
23,536,592
-0.00(-19.15%)
Mar 03, 2021
0.0065
0.0065
0.0046
0.0047
29,499,000
-0.00(-22.95%)
Mar 02, 2021
0.0063
0.0065
0.0056
0.0061
42,811,760
-0.00(-4.69%)
Mar 01, 2021
0.0073
0.0074
0.0062
0.0064
27,786,384
-0.00(-9.86%)
Feb 26, 2021
0.0069
0.0083
0.0065
0.0071
78,624,800
+0.00(+5.97%)
Feb 25, 2021
0.0065
0.0084
0.0061
0.0067
73,028,232
+0.00(+8.06%)
Feb 24, 2021
0.0079
0.0079
0.0061
0.0062
9,003,092
-0.00(-8.82%)
Feb 23, 2021
0.0060
0.0070
0.0060
0.0068
33,159,748
+0.00(+15.25%)
Feb 22, 2021
0.0066
0.0070
0.0055
0.0059
10,462,988
-0.00(-9.23%)
Feb 19, 2021
0.0065
0.0075
0.0056
0.0065
18,483,100
-0.00(-2.99%)
Feb 18, 2021
0.0072
0.0080
0.0061
0.0067
18,471,716
-0.00(-9.46%)
Feb 17, 2021
0.0090
0.0097
0.0071
0.0074
43,112,624
-0.00(-17.78%)
Feb 16, 2021
0.0069
0.0095
0.0065
0.0090
98,225,128
+0.00(+38.46%)
Feb 12, 2021
0.0061
0.0080
0.0060
0.0065
60,832,000
+0.00(+8.33%)
Feb 11, 2021
0.0064
0.0064
0.0052
0.0060
32,852,376
+0.00(+9.09%)
Feb 10, 2021
0.0060
0.0068
0.0051
0.0055
26,317,762
-0.00(-3.51%)
Feb 09, 2021
0.0046
0.0065
0.0046
0.0057
171,439,440
+0.00(+26.67%)
Feb 08, 2021
0.0041
0.0046
0.0037
0.0045
58,339,232
+0.00(+15.38%)
Feb 05, 2021
0.0038
0.0043
0.0036
0.0039
12,313,101
+0.00(+2.63%)
Feb 04, 2021
0.0039
0.0039
0.0035
0.0038
5,710,940
+0.00(+0.00%)
Feb 03, 2021
0.0037
0.0038
0.0033
0.0038
9,152,051
+0.00(+5.56%)
Feb 02, 2021
0.0038
0.0039
0.0033
0.0036
4,726,415
-0.00(-2.70%)
Feb 01, 2021
0.0040
0.0040
0.0033
0.0037
8,635,784
-0.00(-5.13%)
Jan 29, 2021
0.0041
0.0041
0.0037
0.0039
7,726,800
+0.00(+0.00%)
Jan 28, 2021
0.0046
0.0046
0.0036
0.0039
10,683,667
-0.00(-11.36%)
Jan 27, 2021
0.0045
0.0047
0.0038
0.0044
26,247,966
-0.00(-2.22%)
Jan 26, 2021
0.0049
0.0050
0.0040
0.0045
16,632,502
-0.00(-2.17%)
Jan 25, 2021
0.0042
0.0054
0.0039
0.0046
48,450,096
+0.00(+15.00%)
Jan 22, 2021
0.0044
0.0046
0.0039
0.0040
28,618,600
-0.00(-6.98%)
Jan 21, 2021
0.0030
0.0044
0.0030
0.0043
45,283,192
+0.00(+43.33%)
Jan 20, 2021
0.0031
0.0034
0.0030
0.0030
72,913,296
-0.00(-3.23%)
Jan 19, 2021
0.0033
0.0033
0.0028
0.0031
40,394,620
-0.00(-6.06%)
Jan 15, 2021
0.0030
0.0036
0.0028
0.0033
56,932,700
+0.00(+13.79%)
Jan 14, 2021
0.0029
0.0030
0.0027
0.0029
18,588,614
+0.00(+3.57%)
Jan 13, 2021
0.0027
0.0029
0.0026
0.0028
11,856,662
+0.00(+7.69%)
Jan 12, 2021
0.0027
0.0029
0.0026
0.0026
7,011,823
-0.00(-10.34%)
Jan 11, 2021
0.0032
0.0032
0.0026
0.0029
15,285,278
-0.00(-6.45%)
Jan 08, 2021
0.0028
0.0033
0.0026
0.0031
4,026,500
+0.00(+10.71%)
Jan 07, 2021
0.0028
0.0029
0.0026
0.0028
5,664,684
+0.00(+0.00%)
Jan 06, 2021
0.0030
0.0030
0.0026
0.0028
15,678,697
-0.00(-6.67%)
Jan 05, 2021
0.0029
0.0033
0.0028
0.0030
8,666,402
+0.00(+0.00%)
Jan 04, 2021
0.0033
0.0033
0.0026
0.0030
13,198,884
-0.00(-3.23%)
Dec 31, 2020
0.0031
0.0031
0.0031
7,285,544
+0.00(+3.33%)
Dec 30, 2020
0.0029
0.0031
0.0028
0.0030
7,285,544
+0.00(+3.45%)
Dec 29, 2020
0.0035
0.0038
0.0029
0.0029
12,743,553
-0.00(-17.14%)
Dec 28, 2020
0.0033
0.0035
0.0030
0.0035
12,675,540
+0.00(+6.06%)
Dec 24, 2020
0.0031
0.0033
0.0031
0.0033
3,893,500
-0.00(-2.94%)
Dec 23, 2020
0.0035
0.0036
0.0029
0.0034
9,598,144
-0.00(-2.86%)
Dec 22, 2020
0.0038
0.0038
0.0028
0.0035
16,435,847
-0.00(-7.89%)
Dec 21, 2020
0.0040
0.0043
0.0033
0.0038
10,736,204
+0.00(+0.00%)
Dec 18, 2020
0.0047
0.0047
0.0032
0.0038
10,346,500
-0.00(-11.63%)
Dec 17, 2020
0.0050
0.0055
0.0039
0.0043
34,178,208
+0.00(+34.37%)
Dec 16, 2020
0.0041
0.0046
0.0030
0.0032
25,287,358
-0.00(-21.95%)
Dec 15, 2020
0.0066
0.0082
0.0037
0.0041
79,799,648
-0.00(-30.51%)
Dec 14, 2020
0.0054
0.0087
0.0053
0.0059
115,664,936
+0.00(+25.53%)
Dec 11, 2020
0.0039
0.0055
0.0035
0.0047
97,587,904
+0.00(+46.87%)
Dec 10, 2020
0.0028
0.0034
0.0025
0.0032
18,065,112
+0.00(+10.34%)
Dec 09, 2020
0.0033
0.0033
0.0024
0.0029
10,659,004
+0.00(+0.00%)
Dec 08, 2020
0.0021
0.0033
0.0021
0.0029
65,187,160
+0.00(+38.10%)
Dec 07, 2020
0.0019
0.0022
0.0019
0.0021
3,869,608
+0.00(+5.00%)
Dec 04, 2020
0.0017
0.0020
0.0017
0.0020
6,474,400
+0.00(+11.11%)
Dec 03, 2020
0.0017
0.0019
0.0016
0.0018
7,250,608
-0.00(-5.26%)
Dec 02, 2020
0.0020
0.0020
0.0016
0.0019
1,448,909
+0.00(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.