Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.1000 0.1000 0.1000 0 -0.01(-12.74%)
Oct 26, 2021 0.0610 0.1146 3,066 -0.05(-29.26%)
Oct 25, 2021 0.1620 0.1620 0.1620 0.1620 150 +0.04(+35.00%)
Oct 22, 2021 0.1200 0.1200 0.1200 0.1200 547 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1200 0 +0.01(+11.84%)
Oct 19, 2021 0.0495 0.1073 0.0495 0.1073 2,000 -0.06(-34.97%)
Oct 15, 2021 0.1650 0.1650 0.1650 0 +0.06(+60.82%)
Oct 14, 2021 0.0720 0.1026 0.0720 0.1026 300 +0.01(+8.00%)
Oct 12, 2021 0.0950 0.0950 0.0950 0 -0.02(-19.83%)
Oct 11, 2021 0.0950 0.1185 0.0950 0.1185 4,274 -0.04(-25.94%)
Oct 06, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 05, 2021 0.1800 0.1800 0.1800 0.1800 110 -0.01(-3.74%)
Oct 04, 2021 0.1400 0.1870 0.1400 0.1870 1,603 +0.00(+0.00%)
Sep 29, 2021 0.1870 0.1870 0.1870 1 -0.00(-1.58%)
Sep 27, 2021 0.1900 0.1900 0.1900 30 +0.02(+11.76%)
Sep 24, 2021 0.1200 0.2249 0.1200 0.1700 113,820 +0.09(+100.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 20, 2021 0.0750 0.0750 0.0400 0.0750 2,493 -0.06(-44.44%)
Sep 17, 2021 0.1200 0.1350 0.1200 0.1350 5,254 +0.02(+12.50%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 1,692 +0.04(+60.00%)
Sep 15, 2021 0.1075 0.1075 0.0750 0.0750 4,927 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 227 -0.01(-8.11%)
Sep 03, 2021 0.0925 0.0925 0.0925 0 +0.02(+23.33%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 200 -0.02(-23.08%)
Sep 01, 2021 0.0850 0.0975 0.0800 0.0975 3,556 +0.01(+8.33%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Aug 30, 2021 0.1393 0.1393 0.0900 0.1000 5,500 -0.05(-33.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 25, 2021 0.1000 0.1185 0.1000 0.1000 3,050 -0.02(-15.61%)
Aug 23, 2021 0.1185 0.1185 0.1185 0 +0.04(+48.12%)
Aug 20, 2021 0.0400 0.0800 0.0400 0.0800 2,100 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 200 -0.02(-20.08%)
Aug 18, 2021 0.0603 0.1620 0.0603 0.1001 4,859 +0.02(+25.12%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 6,002 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.