Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0800 137 -0.01(-5.88%)
Jan 24, 2022 0.0850 0 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jan 20, 2022 0.0950 0.0950 0.0900 0.0900 108,200 -0.01(-5.26%)
Jan 19, 2022 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+5.56%)
Jan 17, 2022 0.0900 0 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 186,500 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 185,433 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 04, 2022 0.1050 0.1050 0.0950 0.0950 238,000 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 11,150 +0.01(+5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 171,670 -0.01(-13.64%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1100 99,250 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1100 0.1000 0.1100 24,500 +0.01(+10.00%)
Dec 20, 2021 0.1050 0.1100 0.1000 0.1000 107,000 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 185,450 +0.01(+5.26%)
Dec 16, 2021 0.1000 0.1000 0.0950 0.0950 49,500 -0.01(-5.00%)
Dec 15, 2021 0.1000 0.1000 0.0950 0.1000 55,400 -0.00(-4.76%)
Dec 14, 2021 0.1000 0.1050 0.1000 0.1050 284,750 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 12,310 -0.01(-8.70%)
Dec 09, 2021 0.1050 0.1150 0.1050 0.1150 46,500 +0.01(+9.52%)
Dec 08, 2021 0.1050 0.1050 0.1050 0.1050 23,000 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1150 0.1050 0.1100 102,953 -0.01(-8.33%)
Dec 06, 2021 0.1150 0.1200 0.1150 0.1200 19,500 +0.01(+9.09%)
Dec 03, 2021 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 40,750 -0.00(-4.17%)
Dec 01, 2021 0.1150 0.1200 0.1150 0.1200 133,000 +0.01(+9.09%)
Nov 30, 2021 0.1000 0.1100 0.1000 0.1100 32,500 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1250 0.1100 0.1100 145,325 -0.03(-18.52%)
Nov 26, 2021 0.1350 0.1400 0.1350 0.1350 91,000 -0.01(-3.57%)
Nov 25, 2021 0.1300 0.1400 0.1300 0.1400 67,000 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1400 0.1300 0.1400 33,550 +0.01(+3.70%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1350 49,250 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1300 0.1350 113,500 -0.01(-3.57%)
Nov 17, 2021 0.1400 0.1450 0.1400 0.1400 261,000 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1400 0.1400 269,000 -0.01(-6.67%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 90,500 -0.01(-6.25%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1600 136,200 -0.01(-3.03%)
Nov 11, 2021 0.1550 0.1650 0.1550 0.1650 352,283 +0.02(+10.00%)
Nov 10, 2021 0.1400 0.1500 857,494 +0.01(+7.14%)
Nov 09, 2021 0.1250 0.1400 0.1250 0.1400 827,543 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1350 0.1350 517,450 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1350 0.1250 0.1350 136,400 +0.01(+3.85%)
Nov 04, 2021 0.1200 0.1300 0.1200 0.1300 659,900 +0.02(+18.18%)
Nov 03, 2021 0.1200 0.1200 0.1100 0.1100 359,500 -0.01(-8.33%)
Nov 02, 2021 0.1100 0.1200 0.1100 0.1200 625,314 +0.02(+20.00%)
Nov 01, 2021 0.1050 0.1050 0.1000 0.1000 55,403 -0.00(-4.76%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 22,225 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 163,500 -0.01(-4.55%)
Oct 27, 2021 0.1050 0.1100 0.1000 0.1100 155,261 +0.01(+4.76%)
Oct 26, 2021 0.1050 0.1050 404,000 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 237,050 +0.00(+5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 11,685 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 13, 2021 0.0850 0.0950 0.0850 0.0950 145,000 +0.01(+5.56%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 163,120 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1000 0.0900 0.0900 129,000 -0.01(-10.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 29, 2021 0.1000 0.1000 0.0950 0.0950 45,680 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 102,500 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 101,350 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Sep 20, 2021 0.1150 0.1150 0.1050 0.1050 26,000 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 23,300 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Sep 13, 2021 0.1150 0.1200 0.1150 0.1200 130,500 -0.01(-4.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 165,118 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1350 0.1200 0.1250 202,000 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1150 0.1300 474,000 +0.01(+8.33%)
Sep 07, 2021 0.1050 0.1200 0.1050 0.1200 197,500 +0.01(+14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.1000 0.0950 0.1000 16,537 +0.01(+5.26%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 126,000 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 7,420 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.1000 70,000 -0.00(-4.76%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 50,500 +0.00(+0.00%)
Aug 23, 2021 0.1050 0.1050 0.1000 0.1050 48,036 +0.00(+5.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1000 110,000 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1000 130,500 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1000 56,500 -0.00(-4.76%)
Aug 16, 2021 0.1000 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1100 0.1050 0.1050 71,332 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+5.00%)
Aug 11, 2021 0.1050 0.1100 0.1000 0.1000 130,000 -0.01(-9.09%)
Aug 10, 2021 0.1150 0.1300 0.1100 0.1100 150,775 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1150 0.1100 0.1100 173,500 -0.01(-4.35%)
Aug 06, 2021 0.1050 0.1150 0.1050 0.1150 103,500 +0.01(+9.52%)
Aug 05, 2021 0.1050 0.1050 0.1050 0.1050 25,262 +0.00(+5.00%)
Aug 04, 2021 0.1150 0.1200 0.1000 0.1000 133,500 -0.01(-9.09%)
Aug 03, 2021 0.1050 0.1100 0.1050 0.1100 261,400 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2021 0.1050 0.1050 0.1000 0.1000 75,800 -0.00(-4.76%)
Jul 28, 2021 0.1000 0.1050 0.1000 0.1050 7,333 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1050 0.1050 152,000 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1100 59,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1250 0.1050 0.1100 240,700 +0.01(+10.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 139,000 -0.00(-4.76%)
Jul 16, 2021 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1050 0.1000 0.1050 11,000 -0.01(-4.55%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2021 0.1250 0.1250 0.1000 0.1100 395,400 -0.01(-12.00%)
Jul 09, 2021 0.1200 0.1250 0.1200 0.1250 83,020 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1200 0.1200 39,571 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Jul 06, 2021 0.1300 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 136,000 +0.01(+4.17%)
Jul 02, 2021 0.1100 0.1200 0.1100 0.1200 69,400 +0.01(+9.09%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1050 0.1100 88,499 -0.01(-4.35%)
Jun 25, 2021 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 4,600 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 223,500 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 31,000 -0.00(-4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1200 0.1200 410,670 -0.01(-7.69%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1250 0.1300 173,000 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 349,500 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1300 0.1150 0.1300 68,836 +0.01(+8.33%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 199,803 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 181,200 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1200 199,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1250 0.1200 0.1200 11,350,000 -0.01(-4.00%)
Jun 02, 2021 0.1300 0.1300 0.1200 0.1250 64,680 +0.01(+4.17%)
Jun 01, 2021 0.1250 0.1250 0.1150 0.1200 12,500 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
May 28, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1250 35,190 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1250 0.1250 29,009 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1250 0.1250 0.1250 0.1250 40,100 -0.01(-3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 389,000 -0.01(-3.70%)
May 18, 2021 0.1150 0.1350 0.1150 0.1350 510,500 +0.02(+17.39%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 600 +0.01(+4.55%)
May 14, 2021 0.1150 0.1150 0.1100 0.1100 110,150 -0.01(-4.35%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 127,000 +0.01(+4.55%)
May 12, 2021 0.1200 0.1200 0.1100 0.1100 145,300 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 131,022 +0.00(+0.00%)
May 07, 2021 0.1150 0.1200 0.1150 0.1200 542,000 +0.00(+4.35%)
May 06, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 128,600 +0.01(+9.52%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 46,500 -0.01(-4.55%)
May 03, 2021 0.1100 0.1100 0.1100 0.1100 397,500 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1050 130,575 +0.00(+5.00%)
Apr 28, 2021 0.1050 0.1050 0.0950 0.1000 258,200 -0.00(-4.76%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 88,500 -0.01(-4.55%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 54,394 +0.00(+0.00%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 192,000 +0.01(+4.76%)
Apr 22, 2021 0.1100 0.1100 0.1050 0.1050 157,500 -0.01(-4.55%)
Apr 21, 2021 0.1050 0.1100 0.1050 0.1100 142,500 +0.01(+4.76%)
Apr 20, 2021 0.1150 0.1150 0.1050 0.1050 141,000 -0.01(-8.70%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 325,800 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 214,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1300 0.1200 0.1200 659,000 +0.00(+4.35%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 39,500 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 39,800 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 12,886 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1200 0.1150 0.1200 95,500 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1150 92,500 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 321,100 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 97,500 +0.00(+4.35%)
Mar 25, 2021 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Mar 24, 2021 0.1250 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1250 47,039 +0.01(+4.17%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 265,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0.1200 101,000 -0.01(-4.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 98,500 -0.01(-7.41%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+3.85%)
Mar 15, 2021 0.1250 0.1350 0.1250 0.1300 122,500 -0.01(-3.70%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 193,000 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 79,000 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 49,453 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 49,499 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1350 52,500 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 149,537 -0.01(-3.57%)
Mar 01, 2021 0.1350 0.1400 0.1300 0.1400 260,000 +0.01(+7.69%)
Feb 26, 2021 0.1400 0.1400 0.1300 0.1300 159,000 -0.01(-7.14%)
Feb 25, 2021 0.1450 0.1450 0.1350 0.1400 250,600 -0.00(-3.45%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1400 163,500 -0.01(-6.67%)
Feb 22, 2021 0.1500 0.1600 0.1450 0.1500 198,500 +0.01(+3.45%)
Feb 19, 2021 0.1450 0.1450 0.1400 0.1450 96,000 -0.01(-3.33%)
Feb 18, 2021 0.1350 0.1500 0.1350 0.1500 173,000 +0.02(+15.38%)
Feb 17, 2021 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 16, 2021 0.1450 0.1450 0.1350 0.1350 155,940 -0.01(-6.90%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 155,200 -0.01(-6.45%)
Feb 10, 2021 0.1500 0.1600 0.1500 0.1550 145,000 +0.01(+6.90%)
Feb 09, 2021 0.1550 0.1550 0.1450 0.1450 53,851 -0.01(-6.45%)
Feb 08, 2021 0.1500 0.1550 0.1450 0.1550 117,250 +0.01(+6.90%)
Feb 05, 2021 0.1450 0.1550 0.1450 0.1450 207,000 +0.00(+3.57%)
Feb 04, 2021 0.1550 0.1550 0.1350 0.1400 202,300 -0.01(-6.67%)
Feb 03, 2021 0.1400 0.1550 0.1400 0.1500 234,500 +0.01(+7.14%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1400 133,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.