Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.600 3.850 3.600 3.850 28,080 +0.14(+3.63%)
Oct 28, 2022 3.560 3.720 3.520 3.715 16,231 +0.15(+4.35%)
Oct 27, 2022 3.610 3.721 3.500 3.560 43,049 -0.07(-1.93%)
Oct 26, 2022 3.560 3.818 3.560 3.630 7,922 -0.02(-0.55%)
Oct 25, 2022 3.500 3.660 3.500 3.650 9,005 +0.14(+3.99%)
Oct 24, 2022 3.590 3.590 3.450 3.510 18,080 -0.12(-3.31%)
Oct 21, 2022 3.560 3.680 3.480 3.630 21,266 -0.01(-0.27%)
Oct 20, 2022 3.560 3.754 3.560 3.640 11,657 +0.06(+1.68%)
Oct 19, 2022 3.571 3.657 3.550 3.580 9,180 -0.03(-0.83%)
Oct 18, 2022 3.570 3.760 3.570 3.610 10,427 +0.03(+0.84%)
Oct 17, 2022 3.530 3.690 3.520 3.580 7,463 +0.08(+2.29%)
Oct 14, 2022 3.600 3.672 3.458 3.500 16,432 -0.12(-3.31%)
Oct 13, 2022 3.408 3.635 3.372 3.620 7,089 +0.06(+1.79%)
Oct 12, 2022 3.684 3.696 3.451 3.556 5,982 -0.10(-2.83%)
Oct 11, 2022 3.650 3.740 3.610 3.660 12,886 -0.14(-3.68%)
Oct 10, 2022 3.690 3.850 3.653 3.800 17,269 +0.07(+1.88%)
Oct 07, 2022 3.690 3.850 3.690 3.730 13,357 -0.15(-3.94%)
Oct 06, 2022 3.810 3.940 3.800 3.883 9,151 -0.05(-1.19%)
Oct 05, 2022 3.900 3.940 3.750 3.930 32,962 +0.06(+1.55%)
Oct 04, 2022 3.520 3.890 3.460 3.870 71,731 +0.39(+11.21%)
Oct 03, 2022 3.530 3.570 3.385 3.480 47,157 -0.09(-2.52%)
Sep 30, 2022 3.560 3.590 3.462 3.570 27,079 +0.04(+1.13%)
Sep 29, 2022 3.500 3.620 3.400 3.530 47,085 -0.03(-0.84%)
Sep 28, 2022 3.530 3.640 3.370 3.560 28,857 +0.00(+0.00%)
Sep 27, 2022 3.650 3.730 3.500 3.560 60,621 -0.15(-4.08%)
Sep 26, 2022 3.670 3.786 3.600 3.712 30,942 -0.05(-1.29%)
Sep 23, 2022 3.700 3.760 3.570 3.760 71,057 -0.04(-1.05%)
Sep 22, 2022 3.900 3.900 3.610 3.800 50,170 -0.10(-2.56%)
Sep 21, 2022 3.900 3.940 3.820 3.900 14,352 -0.03(-0.76%)
Sep 20, 2022 3.870 4.060 3.870 3.930 10,836 +0.07(+1.81%)
Sep 19, 2022 3.820 4.000 3.800 3.860 14,002 +0.00(+0.00%)
Sep 16, 2022 3.860 3.870 3.767 3.860 33,606 -0.01(-0.26%)
Sep 15, 2022 3.950 3.950 3.820 3.870 16,256 -0.09(-2.27%)
Sep 14, 2022 3.880 3.963 3.760 3.960 40,351 +0.00(+0.00%)
Sep 13, 2022 3.990 4.025 3.850 3.960 77,179 -0.03(-0.75%)
Sep 12, 2022 3.930 4.050 3.921 3.990 30,160 +0.00(+0.00%)
Sep 09, 2022 4.040 4.100 3.990 3.990 203,129 -0.06(-1.48%)
Sep 08, 2022 4.000 4.130 4.000 4.050 119,392 -0.03(-0.74%)
Sep 07, 2022 4.140 4.140 3.910 4.080 112,891 -0.02(-0.49%)
Sep 06, 2022 4.000 4.138 3.960 4.100 94,410 +0.05(+1.23%)
Sep 02, 2022 3.960 4.150 3.830 4.050 150,378 +0.00(+0.00%)
Sep 01, 2022 3.960 4.060 3.880 4.050 203,759 +0.06(+1.50%)
Aug 31, 2022 3.950 4.100 3.770 3.990 253,931 +0.09(+2.31%)
Aug 30, 2022 3.760 3.940 3.600 3.900 698,162 +0.50(+14.71%)
Aug 29, 2022 3.410 3.530 3.310 3.400 29,545 -0.03(-0.87%)
Aug 26, 2022 3.630 3.630 3.300 3.430 149,614 -0.26(-7.05%)
Aug 25, 2022 3.460 3.750 3.440 3.690 68,366 +0.24(+6.96%)
Aug 24, 2022 3.300 3.730 3.290 3.450 65,177 +0.17(+5.18%)
Aug 23, 2022 3.170 3.330 3.170 3.280 43,066 +0.20(+6.49%)
Aug 22, 2022 3.050 3.220 3.000 3.080 31,996 -0.02(-0.65%)
Aug 19, 2022 3.240 3.300 3.050 3.100 54,840 -0.17(-5.20%)
Aug 18, 2022 3.210 3.390 3.210 3.270 23,731 +0.06(+1.87%)
Aug 17, 2022 3.300 3.480 3.150 3.210 89,460 -0.13(-3.89%)
Aug 16, 2022 3.320 3.495 3.320 3.340 18,057 -0.06(-1.76%)
Aug 15, 2022 3.360 3.550 3.360 3.400 47,739 +0.00(+0.00%)
Aug 12, 2022 3.400 3.540 3.390 3.400 36,879 -0.05(-1.45%)
Aug 11, 2022 3.620 3.660 3.360 3.450 175,338 -0.21(-5.74%)
Aug 10, 2022 3.720 3.811 3.630 3.660 56,724 +0.11(+3.10%)
Aug 09, 2022 3.570 3.620 3.340 3.550 114,347 -0.03(-0.84%)
Aug 08, 2022 3.690 3.710 3.510 3.580 62,553 -0.06(-1.65%)
Aug 05, 2022 3.690 3.863 3.547 3.640 70,334 -0.14(-3.70%)
Aug 04, 2022 3.930 4.090 3.600 3.780 145,806 -0.13(-3.32%)
Aug 03, 2022 3.460 4.170 3.460 3.910 508,269 +0.45(+13.01%)
Aug 02, 2022 2.960 3.600 2.960 3.460 259,731 +0.46(+15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.