Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.168 3.207 3.154 3.199 244,829 +0.01(+0.25%)
Feb 25, 2022 3.152 3.199 3.168 3.191 365,976 +0.05(+1.75%)
Feb 24, 2022 3.136 3.136 3.042 3.136 949,544 -0.05(-1.72%)
Feb 23, 2022 3.215 3.254 3.176 3.191 348,158 -0.01(-0.25%)
Feb 22, 2022 3.254 3.254 3.191 3.199 393,194 -0.04(-1.21%)
Feb 18, 2022 3.238 0 +0.00(+0.00%)
Feb 17, 2022 3.270 3.270 3.215 3.238 244,389 -0.02(-0.72%)
Feb 16, 2022 3.230 3.278 3.228 3.262 183,432 +0.03(+0.97%)
Feb 15, 2022 3.246 3.254 3.191 3.230 258,947 +0.01(+0.24%)
Feb 14, 2022 3.246 3.254 3.195 3.223 194,683 -0.02(-0.48%)
Feb 11, 2022 3.293 3.317 3.230 3.238 262,411 -0.07(-2.13%)
Feb 10, 2022 3.317 3.340 3.285 3.309 308,398 -0.01(-0.24%)
Feb 09, 2022 3.332 3.332 3.301 3.317 273,051 +0.02(+0.48%)
Feb 08, 2022 3.317 3.317 3.279 3.301 202,207 +0.01(+0.24%)
Feb 07, 2022 3.262 3.309 3.255 3.293 236,803 +0.02(+0.72%)
Feb 04, 2022 3.301 3.301 3.238 3.270 296,773 +0.00(+0.00%)
Feb 03, 2022 3.254 3.270 237,152 -0.01(-0.24%)
Feb 02, 2022 3.293 3.293 3.255 3.278 237,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.