Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7453 0.7900 0.7300 0.7372 71,387 +0.01(+1.95%)
Feb 25, 2022 0.7593 0.7696 0.7220 0.7231 14,819 -0.01(-1.89%)
Feb 24, 2022 0.7232 0.7800 0.7005 0.7370 198,105 -0.03(-4.40%)
Feb 23, 2022 0.7610 0.8178 0.7610 0.7709 71,752 -0.00(-0.08%)
Feb 22, 2022 0.8000 0.8100 0.7610 0.7715 69,285 -0.04(-5.36%)
Feb 18, 2022 0.8152 0 -0.02(-2.95%)
Feb 17, 2022 0.8600 0.8900 0.8200 0.8400 172,289 -0.04(-4.60%)
Feb 16, 2022 0.9000 0.9000 0.8600 0.8805 160,824 +0.01(+1.36%)
Feb 15, 2022 0.9000 0.9000 0.8540 0.8687 149,047 -0.03(-2.86%)
Feb 14, 2022 0.8800 0.9399 0.8439 0.8943 248,473 +0.01(+1.64%)
Feb 11, 2022 0.8530 0.8800 0.8200 0.8799 173,430 +0.06(+7.30%)
Feb 10, 2022 0.7960 0.8699 0.7840 0.8200 214,175 +0.02(+3.02%)
Feb 09, 2022 0.7800 0.8227 0.7612 0.7960 153,576 +0.03(+3.38%)
Feb 08, 2022 0.7799 0.7900 0.7610 0.7700 143,721 -0.01(-1.28%)
Feb 07, 2022 0.7744 0.7950 0.7700 0.7800 169,445 -0.01(-0.94%)
Feb 04, 2022 0.8000 0.8100 0.7700 0.7874 162,144 -0.01(-1.56%)
Feb 03, 2022 0.7900 0.8900 0.7999 462,011 +0.02(+2.60%)
Feb 02, 2022 0.8200 0.8200 0.7600 0.7796 72,382 -0.03(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.