Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0320	0.0330	0.0280	0.0297	670,682	-0.00(-10.00%)
Mar 30, 2022	0.0370	0.0370	0.0290	0.0330	1,169,757	-0.00(-8.33%)
Mar 29, 2022	0.0214	0.0388	0.0214	0.0360	363,101	+0.00(+5.88%)
Mar 28, 2022	0.0272	0.0349	0.0272	0.0340	1,744,414	+0.01(+24.09%)
Mar 25, 2022	0.0248	0.0275	0.0248	0.0274	732,537	+0.00(+10.48%)
Mar 24, 2022	0.0258	0.0267	0.0248	0.0248	330,657	-0.00(-4.62%)
Mar 23, 2022	0.0228	0.0290	0.0228	0.0260	1,007,693	+0.00(+12.55%)
Mar 22, 2022	0.0227	0.0242	0.0211	0.0231	1,030,433	+0.00(+2.21%)
Mar 21, 2022	0.0220	0.0229	0.0194	0.0226	3,406,958	+0.00(+10.24%)
Mar 18, 2022	0.0260	0.0277	0.0202	0.0205	6,672,734	-0.01(-25.99%)
Mar 17, 2022	0.0416	0.0440	0.0211	0.0277	17,289,164	-0.02(-36.90%)
Mar 16, 2022	0.0380	0.0442	0.0368	0.0439	1,079,484	+0.00(+9.75%)
Mar 15, 2022	0.0485	0.0490	0.0361	0.0400	1,246,788	-0.01(-17.53%)
Mar 14, 2022	0.0400	0.0490	0.0360	0.0485	1,608,812	+0.01(+21.25%)
Mar 11, 2022	0.0400	0.0441	0.0310	0.0400	4,660,823	+0.00(+3.90%)
Mar 10, 2022	0.0387	0.0448	0.0360	0.0385	5,570,736	-0.00(-9.20%)
Mar 09, 2022	0.0420	0.0560	0.0391	0.0424	3,055,161	-0.00(-5.99%)
Mar 08, 2022	0.0500	0.0550	0.0351	0.0451	7,482,358	-0.00(-9.80%)
Mar 07, 2022	0.0699	0.0700	0.0450	0.0500	9,029,015	-0.02(-27.95%)
Mar 04, 2022	0.0645	0.0760	0.0575	0.0694	13,568,066	+0.01(+13.58%)
Mar 03, 2022	0.0333	0.0690	0.0315	0.0611	24,424,516	+0.03(+85.15%)
Mar 02, 2022	0.0230	0.0340	0.0225	0.0330	3,084,679	+0.01(+43.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices