Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0004 0.0006 0.0003 0.0005 395,373,024 +0.00(+25.00%)
Mar 30, 2022 0.0004 0.0004 0.0003 0.0004 45,271,224 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0003 0.0004 38,728,496 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0003 0.0004 78,725,464 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0003 0.0004 53,056,800 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0003 0.0004 32,851,748 +0.00(+33.33%)
Mar 23, 2022 0.0003 0.0004 0.0003 0.0003 38,568,200 -0.00(-25.00%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0004 54,433,376 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 27,089,792 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 50,904,048 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 67,532,968 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 36,083,904 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0004 47,683,888 +0.00(+33.33%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0003 64,181,096 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 49,305,340 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0003 0.0004 8,526,044 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0004 21,433,304 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0004 0.0003 0.0004 16,972,444 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 12,474,845 -0.00(-25.00%)
Mar 04, 2022 0.0004 0.0004 0.0003 0.0004 52,623,388 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0005 0.0003 0.0004 17,406,980 +0.00(+33.33%)
Mar 02, 2022 0.0004 0.0005 0.0003 0.0003 18,390,828 -0.00(-25.00%)
Mar 01, 2022 0.0004 0.0005 0.0003 0.0004 45,903,632 +0.00(+0.00%)
Feb 28, 2022 0.0005 0.0005 0.0003 0.0004 62,379,592 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0005 0.0003 0.0004 64,443,720 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0004 62,118,500 -0.00(-20.00%)
Feb 23, 2022 0.0005 0.0005 0.0004 0.0005 14,608,229 +0.00(+25.00%)
Feb 22, 2022 0.0004 0.0005 0.0004 0.0004 20,983,450 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0005 0.0005 0.0004 0.0004 25,365,348 -0.00(-20.00%)
Feb 16, 2022 0.0005 0.0005 0.0004 0.0005 20,447,052 +0.00(+25.00%)
Feb 15, 2022 0.0004 0.0005 0.0004 0.0004 24,312,422 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 12,749,089 -0.00(-20.00%)
Feb 11, 2022 0.0005 0.0005 0.0004 0.0005 16,510,837 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 44,595,976 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 31,556,288 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0004 63,676,232 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0003 0.0004 65,902,240 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0005 0.0003 0.0004 99,463,720 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0004 280,429,440 -0.00(-20.00%)
Feb 02, 2022 0.0006 0.0006 0.0004 0.0005 217,237,104 -0.00(-16.67%)
Feb 01, 2022 0.0006 0.0006 0.0005 0.0006 55,645,324 +0.00(+0.00%)
Jan 31, 2022 0.0006 0.0007 0.0005 0.0006 103,000,568 +0.00(+0.00%)
Jan 28, 2022 0.0006 0.0007 0.0005 0.0006 173,200,416 -0.00(-14.29%)
Jan 27, 2022 0.0006 0.0007 0.0006 0.0007 37,614,352 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0008 0.0006 0.0007 73,800,880 +0.00(+0.00%)
Jan 25, 2022 0.0006 0.0007 0.0006 0.0007 72,716,088 +0.00(+0.00%)
Jan 24, 2022 0.0007 0.0008 0.0006 0.0007 123,820,664 +0.00(+0.00%)
Jan 21, 2022 0.0007 0.0008 0.0007 0.0007 56,554,644 -0.00(-12.50%)
Jan 20, 2022 0.0008 0.0009 0.0007 0.0008 40,073,720 +0.00(+0.00%)
Jan 19, 2022 0.0008 0.0009 0.0007 0.0008 76,224,712 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0009 0.0007 0.0008 33,149,600 +0.00(+0.00%)
Jan 14, 2022 0.0008 0 +0.00(+0.00%)
Jan 13, 2022 0.0009 0.0009 0.0008 0.0008 17,790,952 +0.00(+0.00%)
Jan 12, 2022 0.0009 0.0009 0.0007 0.0008 26,402,416 -0.00(-11.11%)
Jan 11, 2022 0.0009 0.0009 0.0008 0.0009 24,497,476 +0.00(+12.50%)
Jan 10, 2022 0.0008 0.0009 0.0008 0.0008 61,897,564 -0.00(-11.11%)
Jan 07, 2022 0.0009 0.0009 0.0008 0.0009 75,272,960 +0.00(+12.50%)
Jan 06, 2022 0.0010 0.0010 0.0008 0.0008 41,119,120 -0.00(-11.11%)
Jan 05, 2022 0.0009 0.0010 0.0008 0.0009 27,479,806 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0010 0.0009 0.0009 29,328,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.