Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0750 0.0750 0.0750 9,777 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0650 0.0750 83,000 +0.00(+7.14%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 382,500 -0.00(-6.67%)
Mar 28, 2022 0.0700 0.0750 0.0700 0.0750 26,700 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0750 0.0700 0.0750 481,379 -0.01(-6.25%)
Mar 24, 2022 0.0800 0.0800 0.0750 0.0800 22,100 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0750 0.0800 3,500 +0.01(+6.67%)
Mar 22, 2022 0.0800 0.0850 0.0750 0.0750 136,115 -0.01(-11.76%)
Mar 21, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 17, 2022 0.0850 0 +0.01(+6.25%)
Mar 16, 2022 0.0750 0.0800 0.0750 0.0800 21,627 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0750 0.0800 445,410 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0850 102,253 +0.01(+6.25%)
Mar 11, 2022 0.0800 0.0850 0.0800 0.0800 508,584 -0.01(-11.11%)
Mar 10, 2022 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0900 141,000 +0.00(+5.88%)
Mar 08, 2022 0.0850 0.0850 0.0750 0.0850 207,510 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 182,500 -0.01(-5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0850 0.0750 0.0850 205,571 +0.01(+13.33%)
Mar 01, 2022 0.0800 0.0800 0.0750 0.0750 224,500 -0.01(-6.25%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0800 449,800 +0.01(+14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0700 95,100 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 143,000 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0700 0.0750 12,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 -0.01(-6.25%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0800 38,933 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0700 0.0750 22,150 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0650 0.0750 92,003 +0.00(+7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 5,080 +0.00(+0.00%)
Feb 08, 2022 0.0750 0 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0750 28,500 +0.00(+7.14%)
Feb 04, 2022 0.0700 0.0750 0.0650 0.0700 209,271 -0.00(-6.67%)
Feb 03, 2022 0.0750 0.0700 0.0750 148,667 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Feb 01, 2022 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 224,000 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 26, 2022 0.0700 0.0800 0.0700 0.0800 184,101 +0.01(+14.29%)
Jan 25, 2022 0.0600 0.0700 0.0600 0.0700 287,125 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 433,100 -0.01(-7.14%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0700 549,000 -0.01(-12.50%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0800 31,400 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 174,425 +0.01(+14.29%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 20,600 -0.00(-6.67%)
Jan 17, 2022 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Jan 14, 2022 0.0750 0.0750 0.0700 0.0700 121,333 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0700 0.0750 257,500 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 10, 2022 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 51,686 -0.01(-12.50%)
Jan 06, 2022 0.0750 0.0800 0.0700 0.0800 212,511 +0.01(+6.67%)
Jan 05, 2022 0.0750 0.0750 0.0730 0.0750 862,100 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.