Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 11,425 -0.00(-6.67%)
Mar 30, 2022 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0700 139,000 -0.00(-6.67%)
Mar 28, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0750 0.0750 99,000 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0700 0.0750 59,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0 +0.00(+0.00%)
Mar 18, 2022 0.0750 0 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 42,900 -0.01(-6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 393,710 -0.01(-6.25%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 19,222 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 5,322 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 15,300 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0750 0.0850 543,722 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 260,000 +0.01(+6.25%)
Mar 04, 2022 0.0800 0.0800 0.0750 0.0800 22,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0 +0.00(+0.00%)
Mar 01, 2022 0.0800 0.0850 0.0800 0.0850 81,500 +0.01(+6.25%)
Feb 28, 2022 0.0850 0.0850 0.0800 0.0800 2,450 -0.01(-5.88%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 14,048 +0.01(+6.25%)
Feb 23, 2022 0.0800 0 -0.01(-5.88%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Feb 17, 2022 0.0950 0 +0.01(+5.56%)
Feb 16, 2022 0.0850 0.0900 0.0850 0.0900 73,641 +0.00(+5.88%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
Feb 11, 2022 0.0900 0 +0.01(+12.50%)
Feb 10, 2022 0.0850 0.0850 0.0800 0.0800 64,200 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0850 16,449 +0.01(+6.25%)
Feb 07, 2022 0.0800 0 -0.01(-15.79%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 5,527 +0.00(+0.00%)
Feb 01, 2022 0.0850 0.0950 0.0850 0.0950 314,000 +0.01(+18.75%)
Jan 28, 2022 0.0800 137 -0.01(-5.88%)
Jan 24, 2022 0.0850 0 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jan 20, 2022 0.0950 0.0950 0.0900 0.0900 108,200 -0.01(-5.26%)
Jan 19, 2022 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+5.56%)
Jan 17, 2022 0.0900 0 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 186,500 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 185,433 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.