Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0048 -0.0002 (-4.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0925 0.1138 0.0860 0.0995 426,165 +0.00(+0.51%)
Apr 28, 2022 0.0990 0.1100 0.0990 0.0990 35,272 -0.00(-0.90%)
Apr 27, 2022 0.1070 0.1100 0.0999 0.0999 96,570 +0.00(+0.91%)
Apr 26, 2022 0.1009 0.1090 0.0990 0.0990 242,793 +0.00(+3.13%)
Apr 25, 2022 0.1000 0.1000 0.0960 0.0960 38,960 +0.00(+0.95%)
Apr 22, 2022 0.0979 0.1058 0.0941 0.0951 292,556 -0.00(-1.65%)
Apr 21, 2022 0.0975 0.0979 0.0926 0.0967 242,900 +0.00(+4.43%)
Apr 20, 2022 0.1010 0.1010 0.0920 0.0926 133,578 -0.02(-16.58%)
Apr 19, 2022 0.0970 0.1110 0.0960 0.1110 344,320 +0.01(+6.22%)
Apr 18, 2022 0.0900 0.1090 0.0900 0.1045 447,220 +0.01(+7.73%)
Apr 14, 2022 0.0941 0.1005 0.0941 0.0970 48,400 +0.00(+2.65%)
Apr 13, 2022 0.0940 0.0970 0.0892 0.0945 915,619 +0.00(+0.75%)
Apr 12, 2022 0.0928 0.0939 0.0915 0.0938 149,847 +0.00(+2.51%)
Apr 11, 2022 0.1102 0.1139 0.0900 0.0915 1,358,400 -0.02(-20.85%)
Apr 08, 2022 0.1242 0.1242 0.1110 0.1156 598,242 -0.01(-8.25%)
Apr 07, 2022 0.1217 0.1310 0.1200 0.1260 366,649 -0.00(-3.08%)
Apr 06, 2022 0.1280 0.1350 0.1275 0.1300 188,392 -0.00(-1.52%)
Apr 05, 2022 0.1442 0.1442 0.1285 0.1320 147,277 +0.00(+3.13%)
Apr 04, 2022 0.1410 0.1410 0.1280 0.1280 405,064 -0.01(-5.88%)
Apr 01, 2022 0.1360 0.1410 0.1310 0.1360 176,131 +0.00(+0.74%)
Mar 31, 2022 0.1231 0.1420 0.1231 0.1350 379,767 +0.00(+0.37%)
Mar 30, 2022 0.1450 0.1450 0.1320 0.1345 383,564 -0.00(-2.75%)
Mar 29, 2022 0.1430 0.1489 0.1300 0.1383 577,868 +0.00(+0.22%)
Mar 28, 2022 0.1480 0.1480 0.1300 0.1380 730,131 -0.01(-6.76%)
Mar 25, 2022 0.1300 0.1544 0.1300 0.1480 2,528,817 +0.02(+14.29%)
Mar 24, 2022 0.1200 0.1295 0.1100 0.1295 1,909,851 +0.02(+23.80%)
Mar 23, 2022 0.1046 0.1046 0.1014 0.1046 2,850 +0.00(+0.00%)
Mar 22, 2022 0.1046 0.1046 0.0970 0.1046 260,725 +0.00(+0.58%)
Mar 21, 2022 0.1046 0.1046 0.0968 0.1040 35,000 -0.01(-5.45%)
Mar 18, 2022 0.0970 0.1145 0.0900 0.1100 1,638,236 +0.00(+2.90%)
Mar 17, 2022 0.0946 0.1069 0.0830 0.1069 38,823 +0.01(+13.48%)
Mar 16, 2022 0.0850 0.0942 0.0850 0.0942 89,842 -0.00(-3.38%)
Mar 15, 2022 0.0839 0.0988 0.0839 0.0975 23,806 -0.00(-2.50%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 152,063 -0.00(-3.75%)
Mar 11, 2022 0.1150 0.1150 0.0900 0.1039 271,437 -0.00(-1.05%)
Mar 10, 2022 0.1050 0.1100 0.0910 0.1050 171,080 +0.01(+13.15%)
Mar 09, 2022 0.1150 0.1150 0.0913 0.0928 101,936 -0.02(-15.64%)
Mar 08, 2022 0.1000 0.1200 0.0900 0.1100 236,235 +0.01(+10.00%)
Mar 07, 2022 0.0975 0.1000 0.0900 0.1000 408,224 +0.02(+25.00%)
Mar 04, 2022 0.1061 0.1100 0.0800 0.0800 205,887 -0.03(-24.60%)
Mar 03, 2022 0.1048 0.1100 0.1043 0.1061 64,450 -0.00(-2.12%)
Mar 02, 2022 0.1084 0.1103 0.1084 0.1084 6,200 +0.00(+2.26%)
Mar 01, 2022 0.1050 0.1060 0.1020 0.1060 67,100 +0.00(+3.92%)
Feb 28, 2022 0.1050 0.1150 0.1020 0.1020 86,370 -0.00(-2.86%)
Feb 25, 2022 0.1110 0.1110 0.1050 0.1050 45,275 +0.00(+3.96%)
Feb 24, 2022 0.1100 0.1199 0.1010 0.1010 23,500 -0.01(-5.61%)
Feb 23, 2022 0.1199 0.1199 0.1020 0.1070 106,511 -0.01(-5.98%)
Feb 22, 2022 0.1175 0.1199 0.1075 0.1138 82,931 -0.01(-4.37%)
Feb 18, 2022 0.1190 0 +0.00(+3.48%)
Feb 17, 2022 0.1138 0.1150 0.1099 0.1150 12,010 +0.00(+0.09%)
Feb 16, 2022 0.1018 0.1198 0.1018 0.1149 27,157 +0.01(+7.48%)
Feb 15, 2022 0.1170 0.1198 0.1069 0.1069 18,450 -0.01(-8.16%)
Feb 14, 2022 0.1150 0.1164 0.1149 0.1164 43,990 +0.00(+1.04%)
Feb 11, 2022 0.1114 0.1174 0.1100 0.1152 191,017 -0.00(-1.45%)
Feb 10, 2022 0.1150 0.1169 0.1150 0.1169 5,400 +0.00(+1.65%)
Feb 09, 2022 0.1195 0.1199 0.1150 0.1150 12,506 -0.00(-2.95%)
Feb 08, 2022 0.1185 0.1185 0.1185 0.1185 760 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1199 0.1150 0.1185 15,989 -0.00(-1.17%)
Feb 04, 2022 0.1103 0.1199 0.1103 0.1199 170,031 +0.01(+9.00%)
Feb 03, 2022 0.1200 0.1100 0.1100 188,669 -0.01(-5.98%)
Feb 02, 2022 0.1150 0.1170 0.1101 0.1170 51,091 +0.00(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.