Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0881 0 +0.00(+0.00%)
Apr 28, 2022 0.0881 0.0881 0.0881 0.0881 1,000 -0.01(-6.38%)
Apr 27, 2022 0.0945 0.0945 0.0889 0.0941 22,500 +0.01(+5.85%)
Apr 25, 2022 0.0889 90 +0.00(+0.00%)
Apr 22, 2022 0.0889 0.0889 0.0889 0.0889 2,000 -0.01(-7.20%)
Apr 21, 2022 0.0889 0.0958 0.0889 0.0958 10,000 +0.01(+8.74%)
Apr 18, 2022 0.0881 0 -0.01(-14.13%)
Apr 14, 2022 0.1026 0.1026 0.1026 0.1026 100 +0.01(+14.00%)
Apr 04, 2022 0.0900 0 -0.01(-12.54%)
Mar 31, 2022 0.1029 10 +0.01(+14.33%)
Mar 23, 2022 0.0900 0 +0.00(+0.00%)
Mar 18, 2022 0.0900 0 -0.00(-2.28%)
Mar 08, 2022 0.0921 0 +0.00(+4.42%)
Mar 03, 2022 0.0882 0 -0.02(-14.95%)
Feb 28, 2022 0.1037 0 +0.02(+17.71%)
Feb 25, 2022 0.1098 0.0891 0.0881 0.0881 216,935 -0.02(-19.84%)
Feb 22, 2022 0.1099 0 +0.02(+23.34%)
Feb 18, 2022 0.0891 0 +0.00(+1.14%)
Feb 16, 2022 0.0881 0 -0.00(-0.11%)
Feb 15, 2022 0.0882 0.0882 0.0882 0.0882 500 -0.02(-19.75%)
Feb 10, 2022 0.1099 0 +0.00(+2.81%)
Feb 09, 2022 0.1099 0.1099 0.1069 0.1069 1,484 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.