Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0051	0.0051	0.0042	0.0046	2,496,721	-0.00(-2.13%)
May 27, 2022	0.0060	0.0063	0.0046	0.0047	4,801,277	-0.00(-21.67%)
May 26, 2022	0.0080	0.0084	0.0052	0.0060	7,595,791	-0.00(-20.00%)
May 25, 2022	0.0042	0.0106	0.0040	0.0075	49,980,800	+0.00(+78.57%)
May 24, 2022	0.0048	0.0058	0.0033	0.0042	8,161,565	-0.00(-28.81%)
May 23, 2022	0.0059	0.0059	0.0049	0.0059	222,670	+0.00(+7.27%)
May 20, 2022	0.0053	0.0063	0.0053	0.0055	589,000	+0.00(+3.77%)
May 19, 2022	0.0052	0.0060	0.0049	0.0053	702,140	+0.00(+6.00%)
May 18, 2022	0.0050	0.0050	0.0048	0.0050	150,583	+0.00(+0.00%)
May 17, 2022	0.0048	0.0051	0.0048	0.0050	1,801,356	+0.00(+2.04%)
May 16, 2022	0.0047	0.0050	0.0040	0.0049	2,254,739	+0.00(+0.00%)
May 13, 2022	0.0047	0.0050	0.0047	0.0049	289,887	-0.00(-2.00%)
May 12, 2022	0.0045	0.0051	0.0043	0.0050	1,588,394	-0.00(-1.96%)
May 11, 2022	0.0047	0.0051	0.0045	0.0051	81,200	+0.00(+18.60%)
May 10, 2022	0.0051	0.0052	0.0043	0.0043	3,166,375	-0.00(-21.82%)
May 09, 2022	0.0060	0.0063	0.0051	0.0055	681,626	+0.00(+1.85%)
May 06, 2022	0.0062	0.0062	0.0054	0.0054	52,000	-0.00(-5.26%)
May 05, 2022	0.0058	0.0069	0.0046	0.0057	3,381,534	+0.00(+14.00%)
May 04, 2022	0.0050	0.0053	0.0049	0.0050	530,942	+0.00(+2.04%)
May 03, 2022	0.0056	0.0056	0.0049	0.0049	327,500	-0.00(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices