Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0240 0.0200 0.0217 398,195 -0.00(-2.25%)
May 27, 2022 0.0212 0.0240 0.0200 0.0222 386,696 +0.00(+5.21%)
May 26, 2022 0.0223 0.0240 0.0208 0.0211 436,929 +0.00(+0.48%)
May 25, 2022 0.0208 0.0249 0.0198 0.0210 541,653 +0.00(+5.00%)
May 24, 2022 0.0205 0.0230 0.0180 0.0200 311,500 -0.00(-2.91%)
May 23, 2022 0.0200 0.0240 0.0200 0.0206 156,629 +0.00(+3.00%)
May 20, 2022 0.0211 0.0216 0.0190 0.0200 796,491 +0.00(+0.00%)
May 19, 2022 0.0229 0.0229 0.0190 0.0200 2,417,497 -0.00(-12.66%)
May 18, 2022 0.0229 0.0235 0.0205 0.0229 562,440 +0.00(+0.00%)
May 17, 2022 0.0241 0.0241 0.0228 0.0229 257,444 +0.00(+6.02%)
May 16, 2022 0.0228 0.0228 0.0215 0.0216 174,567 -0.00(-3.14%)
May 13, 2022 0.0191 0.0225 0.0191 0.0223 646,642 +0.00(+16.75%)
May 12, 2022 0.0204 0.0213 0.0190 0.0191 1,007,092 -0.00(-8.61%)
May 11, 2022 0.0215 0.0219 0.0200 0.0209 2,116,597 -0.00(-1.42%)
May 10, 2022 0.0215 0.0227 0.0202 0.0212 781,042 +0.00(+0.95%)
May 09, 2022 0.0225 0.0232 0.0200 0.0210 1,329,422 -0.00(-9.09%)
May 06, 2022 0.0230 0.0250 0.0210 0.0231 480,757 -0.00(-7.60%)
May 05, 2022 0.0225 0.0250 0.0223 0.0250 407,955 +0.00(+7.30%)
May 04, 2022 0.0233 0.0255 0.0225 0.0233 37,550 +0.00(+5.43%)
May 03, 2022 0.0220 0.0259 0.0210 0.0221 964,322 -0.00(-5.56%)
May 02, 2022 0.0269 0.0280 0.0216 0.0234 478,918 -0.00(-8.24%)
Apr 29, 2022 0.0280 0.0299 0.0240 0.0255 572,036 -0.01(-17.48%)
Apr 28, 2022 0.0251 0.0330 0.0251 0.0309 461,546 +0.00(+4.75%)
Apr 27, 2022 0.0280 0.0295 0.0245 0.0295 464,420 +0.00(+3.15%)
Apr 26, 2022 0.0250 0.0309 0.0250 0.0286 198,570 +0.00(+2.14%)
Apr 25, 2022 0.0261 0.0330 0.0225 0.0280 687,855 +0.00(+3.70%)
Apr 22, 2022 0.0289 0.0309 0.0270 0.0270 725,089 -0.00(-3.57%)
Apr 21, 2022 0.0250 0.0301 0.0240 0.0280 2,265,467 +0.01(+22.27%)
Apr 20, 2022 0.0258 0.0258 0.0220 0.0229 270,916 -0.00(-11.24%)
Apr 19, 2022 0.0224 0.0265 0.0224 0.0258 186,707 +0.00(+9.32%)
Apr 18, 2022 0.0211 0.0297 0.0211 0.0236 820,642 -0.00(-7.09%)
Apr 14, 2022 0.0235 0.0259 0.0200 0.0254 1,830,360 +0.00(+8.09%)
Apr 13, 2022 0.0243 0.0260 0.0235 0.0235 290,907 -0.00(-0.42%)
Apr 12, 2022 0.0255 0.0277 0.0230 0.0236 823,325 -0.00(-2.48%)
Apr 11, 2022 0.0248 0.0258 0.0226 0.0242 569,495 -0.00(-2.81%)
Apr 08, 2022 0.0260 0.0260 0.0245 0.0249 603,073 -0.00(-0.40%)
Apr 07, 2022 0.0270 0.0270 0.0241 0.0250 610,640 -0.00(-8.42%)
Apr 06, 2022 0.0275 0.0288 0.0258 0.0273 605,575 -0.00(-4.21%)
Apr 05, 2022 0.0300 0.0315 0.0280 0.0285 132,170 -0.00(-2.06%)
Apr 04, 2022 0.0280 0.0300 0.0240 0.0291 336,070 +0.00(+2.11%)
Apr 01, 2022 0.0295 0.0305 0.0275 0.0285 720,402 -0.00(-4.04%)
Mar 31, 2022 0.0320 0.0330 0.0280 0.0297 670,682 -0.00(-10.00%)
Mar 30, 2022 0.0370 0.0370 0.0290 0.0330 1,169,757 -0.00(-8.33%)
Mar 29, 2022 0.0214 0.0388 0.0214 0.0360 363,101 +0.00(+5.88%)
Mar 28, 2022 0.0272 0.0349 0.0272 0.0340 1,744,414 +0.01(+24.09%)
Mar 25, 2022 0.0248 0.0275 0.0248 0.0274 732,537 +0.00(+10.48%)
Mar 24, 2022 0.0258 0.0267 0.0248 0.0248 330,657 -0.00(-4.62%)
Mar 23, 2022 0.0228 0.0290 0.0228 0.0260 1,007,693 +0.00(+12.55%)
Mar 22, 2022 0.0227 0.0242 0.0211 0.0231 1,030,433 +0.00(+2.21%)
Mar 21, 2022 0.0220 0.0229 0.0194 0.0226 3,406,958 +0.00(+10.24%)
Mar 18, 2022 0.0260 0.0277 0.0202 0.0205 6,672,734 -0.01(-25.99%)
Mar 17, 2022 0.0416 0.0440 0.0211 0.0277 17,289,164 -0.02(-36.90%)
Mar 16, 2022 0.0380 0.0442 0.0368 0.0439 1,079,484 +0.00(+9.75%)
Mar 15, 2022 0.0485 0.0490 0.0361 0.0400 1,246,788 -0.01(-17.53%)
Mar 14, 2022 0.0400 0.0490 0.0360 0.0485 1,608,812 +0.01(+21.25%)
Mar 11, 2022 0.0400 0.0441 0.0310 0.0400 4,660,823 +0.00(+3.90%)
Mar 10, 2022 0.0387 0.0448 0.0360 0.0385 5,570,736 -0.00(-9.20%)
Mar 09, 2022 0.0420 0.0560 0.0391 0.0424 3,055,161 -0.00(-5.99%)
Mar 08, 2022 0.0500 0.0550 0.0351 0.0451 7,482,358 -0.00(-9.80%)
Mar 07, 2022 0.0699 0.0700 0.0450 0.0500 9,029,015 -0.02(-27.95%)
Mar 04, 2022 0.0645 0.0760 0.0575 0.0694 13,568,066 +0.01(+13.58%)
Mar 03, 2022 0.0333 0.0690 0.0315 0.0611 24,424,516 +0.03(+85.15%)
Mar 02, 2022 0.0230 0.0340 0.0225 0.0330 3,084,679 +0.01(+43.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.