Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0005 0.0005 0.0005 0.0005 103 +0.00(+150.00%)
May 27, 2022 0.0002 0.0002 0.0002 0.0002 131,178 -0.00(-93.10%)
May 25, 2022 0.0029 0 -0.00(-3.33%)
May 23, 2022 0.0030 0 +0.00(+0.00%)
May 20, 2022 0.0030 0.0030 0.0030 17,372 +0.00(+0.00%)
May 18, 2022 0.0030 0 +0.00(+0.00%)
May 17, 2022 0.0030 0.0030 0.0030 0.0030 1,000,000 +0.00(+0.00%)
May 11, 2022 0.0030 0 +0.00(+0.00%)
May 10, 2022 0.0030 0.0030 0.0030 0.0030 272,200 +0.00(+0.00%)
May 09, 2022 0.0033 0.0033 0.0030 0.0030 1,020,000 -0.00(-9.09%)
May 06, 2022 0.0033 0.0033 0.0033 0.0033 1,950 +0.00(+0.00%)
May 05, 2022 0.0033 0.0033 0.0033 0.0033 45,000 -0.00(-2.94%)
Apr 22, 2022 0.0034 0 -0.00(-2.86%)
Apr 21, 2022 0.0035 0.0035 0.0035 0.0035 5,154 +0.00(+2.94%)
Apr 19, 2022 0.0034 0 +0.00(+9.68%)
Apr 18, 2022 0.0031 0.0031 0.0031 0.0031 150 +0.00(+0.00%)
Apr 14, 2022 0.0030 0.0031 0.0030 0.0031 309,820 +0.00(+3.33%)
Apr 13, 2022 0.0030 0.0030 0.0030 0.0030 13,545 -0.00(-25.00%)
Apr 11, 2022 0.0040 0 -0.00(-20.00%)
Apr 06, 2022 0.0050 0 -0.00(-16.67%)
Apr 05, 2022 0.0070 0.0070 0.0040 0.0060 1,555,771 -0.01(-50.00%)
Apr 04, 2022 0.0090 0.0120 0.0090 0.0120 130,654 +0.00(+33.33%)
Apr 01, 2022 0.0095 0.0103 0.0090 0.0090 232,000 -0.00(-15.09%)
Mar 31, 2022 0.0091 0.0106 0.0091 0.0106 187,763 +0.00(+17.78%)
Mar 30, 2022 0.0108 0.0109 0.0090 0.0090 360,935 -0.00(-10.00%)
Mar 29, 2022 0.0100 0.0100 0.0100 0.0100 150,643 -0.00(-10.71%)
Mar 28, 2022 0.0106 0.0123 0.0095 0.0112 161,613 +0.00(+6.67%)
Mar 25, 2022 0.0109 0.0125 0.0096 0.0105 389,225 -0.00(-16.00%)
Mar 24, 2022 0.0120 0.0125 0.0119 0.0125 782,924 +0.00(+6.84%)
Mar 23, 2022 0.0120 0.0120 0.0117 0.0117 576,300 -0.00(-2.50%)
Mar 22, 2022 0.0125 0.0125 0.0120 0.0120 48,002 -0.00(-4.00%)
Mar 21, 2022 0.0120 0.0142 0.0115 0.0125 1,117,774 +0.00(+4.17%)
Mar 18, 2022 0.0120 0.0125 0.0107 0.0120 11,168 +0.00(+26.32%)
Mar 17, 2022 0.0103 0.0125 0.0076 0.0095 234,149 -0.00(-23.39%)
Mar 16, 2022 0.0081 0.0124 0.0078 0.0124 651,965 +0.00(+55.00%)
Mar 15, 2022 0.0076 0.0088 0.0076 0.0080 1,034,426 +0.00(+2.56%)
Mar 14, 2022 0.0075 0.0090 0.0065 0.0078 1,930,282 -0.00(-22.00%)
Mar 11, 2022 0.0072 0.0100 0.0072 0.0100 45,000 -0.00(-5.66%)
Mar 10, 2022 0.0086 0.0106 0.0086 0.0106 1,151,182 +0.00(+0.00%)
Mar 09, 2022 0.0135 0.0135 0.0106 0.0106 265,263 -0.00(-11.67%)
Mar 08, 2022 0.0130 0.0145 0.0066 0.0120 1,882,989 -0.00(-7.69%)
Mar 07, 2022 0.0120 0.0130 0.0120 0.0130 194,910 -0.00(-5.80%)
Mar 04, 2022 0.0159 0.0159 0.0105 0.0138 132,636 +0.00(+31.43%)
Mar 03, 2022 0.0135 0.0174 0.0102 0.0105 540,147 -0.00(-22.22%)
Mar 02, 2022 0.0135 0.0135 0.0108 0.0135 333,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.