Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.260 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.220 1.150 1.190 125,558 -0.01(-0.42%)
May 27, 2022 1.180 1.220 1.180 1.195 72,878 +0.01(+0.42%)
May 26, 2022 1.250 1.250 1.190 1.190 36,089 -0.01(-0.83%)
May 25, 2022 1.220 1.220 1.190 1.200 84,556 +0.01(+0.84%)
May 24, 2022 1.230 1.240 1.190 1.190 80,568 -0.04(-3.25%)
May 23, 2022 1.200 1.250 1.200 1.230 73,950 +0.04(+3.36%)
May 20, 2022 1.210 1.232 1.180 1.190 49,725 +0.00(+0.00%)
May 19, 2022 1.200 1.210 1.180 1.190 72,950 +0.00(+0.00%)
May 18, 2022 1.200 1.248 1.180 1.190 53,493 +0.00(+0.00%)
May 17, 2022 1.210 1.210 1.159 1.190 39,403 +0.01(+1.28%)
May 16, 2022 1.240 1.240 1.165 1.175 128,205 -0.07(-5.77%)
May 13, 2022 1.080 1.250 1.080 1.247 378,190 +0.22(+21.06%)
May 12, 2022 1.090 1.090 1.020 1.030 48,823 -0.04(-3.49%)
May 11, 2022 1.080 1.088 1.045 1.067 21,837 +0.01(+0.69%)
May 10, 2022 1.150 1.150 1.030 1.060 32,185 -0.05(-4.74%)
May 09, 2022 1.111 1.140 1.070 1.113 10,941 -0.02(-2.15%)
May 06, 2022 1.120 1.140 1.100 1.137 4,330 +0.02(+1.72%)
May 05, 2022 1.110 1.155 1.110 1.118 4,524 -0.02(-1.92%)
May 04, 2022 1.130 1.197 1.105 1.140 7,820 -0.03(-2.34%)
May 03, 2022 1.060 1.190 1.040 1.167 52,054 +0.11(+10.64%)
May 02, 2022 1.060 1.088 1.030 1.055 32,493 -0.02(-1.40%)
Apr 29, 2022 1.060 1.100 1.060 1.070 31,004 +0.02(+1.90%)
Apr 28, 2022 1.050 1.090 1.050 1.050 24,601 -0.03(-2.53%)
Apr 27, 2022 1.080 1.080 1.050 1.077 9,041 +0.03(+2.60%)
Apr 26, 2022 1.100 1.100 1.050 1.050 19,696 -0.06(-5.41%)
Apr 25, 2022 1.080 1.110 1.070 1.110 41,943 +0.03(+2.78%)
Apr 22, 2022 1.090 1.100 1.080 1.080 11,920 -0.01(-0.92%)
Apr 21, 2022 1.090 1.110 1.090 1.090 14,129 +0.00(+0.00%)
Apr 20, 2022 1.140 1.156 1.090 1.090 124,270 -0.05(-4.39%)
Apr 19, 2022 1.130 1.200 1.130 1.140 13,762 +0.00(+0.09%)
Apr 18, 2022 1.050 1.200 1.050 1.139 23,666 +0.03(+2.61%)
Apr 14, 2022 1.110 1.160 1.100 1.110 34,915 -0.02(-1.77%)
Apr 13, 2022 1.130 1.170 1.120 1.130 132,991 -0.00(-0.01%)
Apr 12, 2022 1.160 1.188 1.130 1.130 67,207 -0.04(-3.41%)
Apr 11, 2022 1.200 1.210 1.170 1.170 70,600 -0.04(-2.90%)
Apr 08, 2022 1.210 1.250 1.200 1.205 59,290 -0.01(-1.23%)
Apr 07, 2022 1.230 1.250 1.209 1.220 92,574 -0.03(-2.40%)
Apr 06, 2022 1.320 1.340 1.230 1.250 151,731 -0.04(-3.10%)
Apr 05, 2022 1.340 1.340 1.290 1.290 18,338 -0.03(-2.27%)
Apr 04, 2022 1.280 1.349 1.280 1.320 178,314 -0.00(-0.01%)
Apr 01, 2022 1.360 1.395 1.300 1.320 184,335 -0.03(-2.22%)
Mar 31, 2022 1.370 1.500 1.330 1.350 303,001 +0.05(+3.85%)
Mar 30, 2022 1.330 1.355 1.290 1.300 92,882 -0.04(-2.99%)
Mar 29, 2022 1.350 1.500 1.330 1.340 219,444 -0.01(-1.11%)
Mar 28, 2022 1.410 1.410 1.340 1.355 24,472 -0.02(-1.09%)
Mar 25, 2022 1.342 1.460 1.342 1.370 64,106 +0.02(+1.80%)
Mar 24, 2022 1.320 1.360 1.320 1.346 72,068 +0.04(+2.73%)
Mar 23, 2022 1.300 1.341 1.280 1.310 119,550 -0.03(-2.24%)
Mar 22, 2022 1.340 1.360 1.280 1.340 211,950 -0.01(-0.74%)
Mar 21, 2022 1.330 1.361 1.300 1.350 108,602 -0.02(-1.46%)
Mar 18, 2022 1.380 1.420 1.310 1.370 215,130 -0.01(-0.72%)
Mar 17, 2022 1.430 1.470 1.370 1.380 88,201 +0.01(+0.73%)
Mar 16, 2022 1.330 1.403 1.310 1.370 20,699 +0.04(+3.01%)
Mar 15, 2022 1.410 1.410 1.330 1.330 24,152 -0.04(-2.92%)
Mar 14, 2022 1.390 1.390 1.350 1.370 22,126 +0.00(+0.00%)
Mar 11, 2022 1.370 1.450 1.350 1.370 28,527 -0.01(-0.72%)
Mar 10, 2022 1.370 1.460 1.370 1.380 15,168 +0.01(+0.73%)
Mar 09, 2022 1.420 1.431 1.370 1.370 40,023 -0.01(-0.72%)
Mar 08, 2022 1.440 1.460 1.370 1.380 55,763 -0.08(-5.49%)
Mar 07, 2022 1.510 1.520 1.460 1.460 19,205 -0.07(-4.58%)
Mar 04, 2022 1.550 1.560 1.525 1.530 3,950 -0.01(-0.65%)
Mar 03, 2022 1.650 1.650 1.540 1.540 12,610 -0.01(-0.65%)
Mar 02, 2022 1.520 1.640 1.510 1.550 6,034 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.