Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0023 0.0032 0.0020 0.0023 2,287,166 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0023 0.0023 0.0023 66,500 +0.00(+0.00%)
Jun 28, 2022 0.0023 0.0023 0.0023 0.0023 100,050 -0.00(-4.17%)
Jun 27, 2022 0.0024 0.0024 0.0024 0.0024 3,000 +0.00(+0.00%)
Jun 24, 2022 0.0024 0.0024 0.0024 0.0024 32,000 +0.00(+20.00%)
Jun 23, 2022 0.0022 0.0023 0.0020 0.0020 300,000 -0.00(-13.04%)
Jun 22, 2022 0.0023 0.0023 0.0023 0.0023 333 -0.00(-4.17%)
Jun 21, 2022 0.0022 0.0024 0.0020 0.0024 1,520,857 +0.00(+9.09%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 36,000 -0.00(-4.35%)
Jun 15, 2022 0.0023 0 +0.00(+9.52%)
Jun 14, 2022 0.0023 0.0023 0.0021 0.0021 996,083 -0.00(-4.55%)
Jun 13, 2022 0.0023 0.0023 0.0022 0.0022 287,500 +0.00(+0.00%)
Jun 10, 2022 0.0024 0.0024 0.0021 0.0022 650,000 -0.00(-8.33%)
Jun 09, 2022 0.0021 0.0025 0.0021 0.0024 888,678 +0.00(+0.00%)
Jun 08, 2022 0.0024 0.0024 0.0024 0.0024 25,000 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0025 0.0024 0.0024 229,814 +0.00(+4.35%)
Jun 06, 2022 0.0025 0.0025 0.0023 0.0023 907,000 -0.00(-4.17%)
Jun 03, 2022 0.0025 0.0025 0.0024 0.0024 110,000 +0.00(+0.00%)
Jun 02, 2022 0.0025 0.0025 0.0024 0.0024 150,000 +0.00(+0.00%)
Jun 01, 2022 0.0024 0.0024 0.0024 0.0024 95,000 +0.00(+0.00%)
May 31, 2022 0.0024 0.0024 0.0024 0.0024 130,000 +0.00(+4.35%)
May 27, 2022 0.0025 0.0025 0.0023 0.0023 1,178,800 -0.00(-4.17%)
May 26, 2022 0.0025 0.0025 0.0024 0.0024 210,000 +0.00(+4.35%)
May 25, 2022 0.0025 0.0025 0.0022 0.0023 543,994 -0.00(-4.17%)
May 24, 2022 0.0026 0.0027 0.0024 0.0024 560,500 +0.00(+0.00%)
May 23, 2022 0.0026 0.0027 0.0023 0.0024 530,207 -0.00(-4.00%)
May 20, 2022 0.0027 0.0027 0.0023 0.0025 260,100 +0.00(+0.00%)
May 19, 2022 0.0026 0.0028 0.0025 0.0025 1,242,598 -0.00(-3.85%)
May 18, 2022 0.0024 0.0026 0.0024 0.0026 92,866 +0.00(+4.00%)
May 17, 2022 0.0025 0.0025 0.0025 0.0025 88,882 +0.00(+4.17%)
May 16, 2022 0.0024 0.0025 0.0024 0.0024 470,000 -0.00(-4.00%)
May 13, 2022 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
May 12, 2022 0.0025 0.0025 0.0025 0.0025 63,882 +0.00(+0.00%)
May 11, 2022 0.0025 0.0025 0.0025 0.0025 140,019 +0.00(+0.00%)
May 10, 2022 0.0026 0.0026 0.0025 0.0025 199,987 +0.00(+4.17%)
May 09, 2022 0.0024 0.0024 0.0024 0.0024 150,000 +0.00(+0.00%)
May 06, 2022 0.0026 0.0026 0.0023 0.0024 441,418 -0.00(-4.00%)
May 05, 2022 0.0026 0.0026 0.0025 0.0025 556,711 -0.00(-3.85%)
May 04, 2022 0.0026 0.0026 0.0026 0.0026 176,911 +0.00(+0.00%)
May 03, 2022 0.0027 0.0027 0.0026 0.0026 160,000 +0.00(+4.00%)
May 02, 2022 0.0025 0.0028 0.0025 0.0025 2,370,786 -0.00(-10.71%)
Apr 29, 2022 0.0028 0.0028 0.0027 0.0028 250,716 -0.00(-3.45%)
Apr 28, 2022 0.0029 0.0029 0.0029 0.0029 74,000 +0.00(+11.54%)
Apr 27, 2022 0.0029 0.0029 0.0026 0.0026 180,000 -0.00(-10.34%)
Apr 26, 2022 0.0029 0.0029 0.0029 0.0029 60,000 +0.00(+0.00%)
Apr 25, 2022 0.0029 0.0029 0.0029 0.0029 162,200 +0.00(+11.54%)
Apr 21, 2022 0.0026 0 -0.00(-7.14%)
Apr 19, 2022 0.0028 0 +0.00(+7.69%)
Apr 18, 2022 0.0028 0.0029 0.0026 0.0026 1,003,571 -0.00(-3.70%)
Apr 14, 2022 0.0027 0.0028 0.0027 0.0027 110,000 +0.00(+3.85%)
Apr 13, 2022 0.0026 0.0029 0.0026 0.0026 1,161,817 -0.00(-3.70%)
Apr 12, 2022 0.0032 0.0032 0.0027 0.0027 495,000 -0.00(-15.62%)
Apr 11, 2022 0.0033 0.0034 0.0026 0.0032 1,359,478 +0.00(+0.00%)
Apr 08, 2022 0.0032 0.0033 0.0032 0.0032 68,569 +0.00(+6.67%)
Apr 07, 2022 0.0033 0.0033 0.0025 0.0030 1,001,410 -0.00(-6.25%)
Apr 06, 2022 0.0034 0.0034 0.0032 0.0032 161,111 -0.00(-3.03%)
Apr 05, 2022 0.0033 0.0034 0.0033 0.0033 72,000 +0.00(+3.12%)
Apr 04, 2022 0.0033 0.0033 0.0032 0.0032 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.