Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0008	0.0010	0.0008	0.0008	15,574,025	-0.00(-11.11%)
Jul 28, 2022	0.0008	0.0011	0.0007	0.0009	63,112,248	+0.00(+12.50%)
Jul 27, 2022	0.0008	0.0008	0.0007	0.0008	5,667,862	+0.00(+0.00%)
Jul 26, 2022	0.0008	0.0010	0.0008	0.0008	30,390,394	+0.00(+0.00%)
Jul 25, 2022	0.0008	0.0008	0.0008	0.0008	16,042,494	+0.00(+0.00%)
Jul 22, 2022	0.0008	0.0008	0.0007	0.0008	12,038,500	-0.00(-11.11%)
Jul 21, 2022	0.0008	0.0009	0.0007	0.0009	10,536,177	+0.00(+12.50%)
Jul 20, 2022	0.0009	0.0010	0.0007	0.0008	20,536,834	-0.00(-11.11%)
Jul 19, 2022	0.0008	0.0009	0.0008	0.0009	13,665,178	+0.00(+12.50%)
Jul 18, 2022	0.0009	0.0010	0.0008	0.0008	374,928	-0.00(-11.11%)
Jul 15, 2022	0.0010	0.0010	0.0008	0.0009	4,552,250	-0.00(-10.00%)
Jul 14, 2022	0.0008	0.0010	0.0008	0.0010	1,704,000	+0.00(+11.11%)
Jul 13, 2022	0.0009	0.0010	0.0009	0.0009	1,248,600	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0010	0.0007	0.0009	21,506,168	+0.00(+28.57%)
Jul 11, 2022	0.0007	0.0008	0.0007	0.0007	5,247,400	+0.00(+0.00%)
Jul 08, 2022	0.0008	0.0008	0.0007	0.0007	5,408,750	+0.00(+0.00%)
Jul 07, 2022	0.0007	0.0008	0.0007	0.0007	3,339,753	-0.00(-12.50%)
Jul 06, 2022	0.0007	0.0008	0.0007	0.0008	11,146,882	+0.00(+0.00%)
Jul 05, 2022	0.0008	0.0009	0.0008	0.0008	5,326,282	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices