Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.118 3.184 3.118 3.160 251,955 -0.02(-0.52%)
Jul 28, 2022 3.127 3.184 3.127 3.176 149,449 +0.03(+1.05%)
Jul 27, 2022 3.160 3.168 3.127 3.143 163,766 +0.02(+0.53%)
Jul 26, 2022 3.143 3.160 3.110 3.127 102,839 +0.00(+0.00%)
Jul 25, 2022 3.143 3.143 3.102 3.127 166,341 -0.02(-0.79%)
Jul 22, 2022 3.168 3.168 3.127 3.151 92,933 -0.02(-0.78%)
Jul 21, 2022 3.168 3.176 3.127 3.176 111,751 +0.02(+0.52%)
Jul 20, 2022 3.193 3.209 3.149 3.160 143,170 -0.02(-0.78%)
Jul 19, 2022 3.184 3.184 3.143 3.184 87,803 +0.03(+1.05%)
Jul 18, 2022 3.151 3.176 3.127 3.151 214,477 +0.06(+1.87%)
Jul 15, 2022 3.044 3.110 3.027 3.093 297,668 +0.05(+1.63%)
Jul 14, 2022 3.102 3.102 3.031 3.044 233,929 -0.08(-2.65%)
Jul 13, 2022 3.127 3.143 3.093 3.127 115,013 +0.00(+0.00%)
Jul 12, 2022 3.168 3.184 3.110 3.127 134,411 -0.03(-1.05%)
Jul 11, 2022 3.160 3.234 3.127 3.160 354,202 -0.03(-1.04%)
Jul 08, 2022 3.102 3.201 3.102 3.193 399,963 +0.09(+2.93%)
Jul 07, 2022 3.077 3.127 3.060 3.102 332,645 +0.07(+2.46%)
Jul 06, 2022 3.069 3.069 2.961 3.027 199,869 -0.02(-0.81%)
Jul 05, 2022 3.019 3.052 2.969 3.052 174,629 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.