Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2985 0.3130 0.2985 0.3023 24,541 -0.00(-0.89%)
Jul 28, 2022 0.2965 0.3130 0.2965 0.3050 25,101 +0.00(+1.57%)
Jul 27, 2022 0.2994 0.3100 0.2970 0.3003 36,208 -0.01(-3.60%)
Jul 26, 2022 0.3000 0.3148 0.3000 0.3115 36,969 +0.00(+1.30%)
Jul 25, 2022 0.3145 0.3290 0.2870 0.3075 16,897 +0.01(+2.50%)
Jul 22, 2022 0.3280 0.3280 0.3000 0.3000 13,258 -0.00(-0.99%)
Jul 21, 2022 0.3337 0.3337 0.3014 0.3030 29,380 -0.01(-4.57%)
Jul 20, 2022 0.3050 0.3248 0.3000 0.3175 26,045 +0.01(+2.19%)
Jul 19, 2022 0.3000 0.3276 0.3000 0.3107 4,680 +0.00(+0.23%)
Jul 18, 2022 0.3200 0.3431 0.3000 0.3100 58,334 -0.02(-6.06%)
Jul 15, 2022 0.2988 0.3342 0.2988 0.3300 8,656 +0.01(+3.13%)
Jul 14, 2022 0.3150 0.3422 0.3150 0.3200 26,521 -0.01(-3.06%)
Jul 13, 2022 0.2959 0.3301 0.2959 0.3301 20,739 +0.01(+3.87%)
Jul 12, 2022 0.3200 0.3200 0.3000 0.3178 43,723 +0.01(+1.86%)
Jul 11, 2022 0.3055 0.3205 0.3031 0.3120 31,446 +0.00(+0.65%)
Jul 08, 2022 0.3288 0.3288 0.3100 0.3100 47,937 -0.02(-4.62%)
Jul 07, 2022 0.3461 0.3625 0.3100 0.3250 62,445 +0.00(+0.00%)
Jul 06, 2022 0.3281 0.3328 0.3063 0.3250 34,189 +0.01(+1.85%)
Jul 05, 2022 0.3446 0.3446 0.3100 0.3191 40,082 -0.03(-7.51%)
Jul 01, 2022 0.3425 0.3525 0.3070 0.3450 22,228 +0.00(+0.00%)
Jun 30, 2022 0.3450 0.3532 0.3450 0.3450 49,322 -0.00(-0.09%)
Jun 29, 2022 0.3230 0.3684 0.3230 0.3453 34,757 +0.01(+4.10%)
Jun 28, 2022 0.3000 0.3522 0.3000 0.3317 8,119 -0.01(-1.78%)
Jun 27, 2022 0.3284 0.3479 0.3172 0.3377 38,788 +0.02(+5.53%)
Jun 24, 2022 0.2925 0.3274 0.2925 0.3200 36,378 +0.00(+0.31%)
Jun 23, 2022 0.3164 0.3520 0.3083 0.3190 72,256 -0.00(-0.31%)
Jun 22, 2022 0.3500 0.3500 0.3151 0.3200 39,250 -0.02(-5.04%)
Jun 21, 2022 0.3680 0.3680 0.3224 0.3370 38,972 +0.01(+4.53%)
Jun 17, 2022 0.3416 0.3500 0.3123 0.3224 108,467 -0.02(-5.18%)
Jun 16, 2022 0.3150 0.3653 0.3150 0.3400 50,095 +0.02(+6.25%)
Jun 15, 2022 0.3087 0.3340 0.3087 0.3200 57,560 +0.00(+0.00%)
Jun 14, 2022 0.3430 0.3699 0.3040 0.3200 157,169 -0.05(-13.51%)
Jun 13, 2022 0.3320 0.3700 0.3250 0.3700 113,753 +0.01(+2.78%)
Jun 10, 2022 0.3370 0.4250 0.3370 0.3600 150,076 -0.01(-2.70%)
Jun 09, 2022 0.4003 0.4230 0.3700 0.3700 139,922 -0.03(-7.50%)
Jun 08, 2022 0.3900 0.4189 0.3900 0.4000 47,023 +0.00(+0.00%)
Jun 07, 2022 0.4385 0.4385 0.3810 0.4000 58,022 -0.02(-5.66%)
Jun 06, 2022 0.3947 0.4249 0.3778 0.4240 83,210 +0.02(+6.00%)
Jun 03, 2022 0.4167 0.4167 0.4000 0.4000 18,866 -0.01(-3.01%)
Jun 02, 2022 0.4226 0.4248 0.4000 0.4124 20,745 -0.00(-0.24%)
Jun 01, 2022 0.3928 0.4142 0.3928 0.4134 13,788 +0.01(+1.50%)
May 31, 2022 0.4290 0.4290 0.3910 0.4073 30,773 -0.01(-2.84%)
May 27, 2022 0.4142 0.4306 0.3990 0.4192 102,003 -0.01(-1.67%)
May 26, 2022 0.4600 0.4600 0.4200 0.4263 28,410 -0.01(-2.63%)
May 25, 2022 0.4200 0.4728 0.4100 0.4378 85,588 +0.03(+6.62%)
May 24, 2022 0.4000 0.4290 0.4000 0.4106 99,472 -0.01(-2.24%)
May 23, 2022 0.3771 0.4200 0.3771 0.4200 37,136 +0.00(+1.01%)
May 20, 2022 0.4240 0.4487 0.4014 0.4158 63,951 +0.00(+0.68%)
May 19, 2022 0.4200 0.4300 0.4039 0.4130 58,404 -0.02(-4.84%)
May 18, 2022 0.4624 0.4629 0.4327 0.4340 34,767 -0.02(-3.56%)
May 17, 2022 0.4300 0.4800 0.4094 0.4500 120,663 +0.03(+6.43%)
May 16, 2022 0.3976 0.4390 0.3976 0.4228 34,167 +0.00(+0.93%)
May 13, 2022 0.4000 0.4213 0.4000 0.4189 75,279 +0.02(+3.95%)
May 12, 2022 0.4000 0.4200 0.3992 0.4030 67,138 -0.01(-1.66%)
May 11, 2022 0.4048 0.4121 0.3958 0.4098 27,192 +0.00(+0.94%)
May 10, 2022 0.3949 0.4198 0.3949 0.4060 60,629 -0.00(-0.98%)
May 09, 2022 0.4060 0.4577 0.4000 0.4100 137,141 +0.01(+2.24%)
May 06, 2022 0.4090 0.4396 0.3990 0.4010 87,384 -0.01(-1.96%)
May 05, 2022 0.4034 0.4271 0.4016 0.4090 121,781 -0.01(-2.62%)
May 04, 2022 0.4500 0.4500 0.4100 0.4200 42,632 +0.00(+0.00%)
May 03, 2022 0.3960 0.4259 0.3920 0.4200 52,091 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.