Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.540 +0.100 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.710 1.710 1.610 1.640 47,853 -0.05(-2.96%)
Jul 28, 2022 1.710 1.710 1.690 1.690 4,183 +0.00(+0.04%)
Jul 27, 2022 1.670 1.700 1.670 1.689 9,993 +0.02(+1.16%)
Jul 26, 2022 1.710 1.710 1.670 1.670 7,114 -0.02(-1.18%)
Jul 25, 2022 1.780 1.780 1.690 1.690 3,794 -0.01(-0.59%)
Jul 22, 2022 1.750 1.780 1.685 1.700 26,538 -0.02(-1.16%)
Jul 21, 2022 1.700 1.740 1.640 1.720 29,419 +0.00(+0.00%)
Jul 20, 2022 1.660 1.750 1.650 1.720 51,138 +0.04(+2.38%)
Jul 19, 2022 1.670 1.720 1.650 1.680 33,466 +0.00(+0.00%)
Jul 18, 2022 1.670 1.710 1.654 1.680 15,571 -0.01(-0.59%)
Jul 15, 2022 1.590 1.700 1.590 1.690 55,484 +0.11(+6.96%)
Jul 14, 2022 1.610 1.650 1.580 1.580 12,887 -0.02(-1.32%)
Jul 13, 2022 1.670 1.670 1.585 1.601 17,407 -0.02(-1.16%)
Jul 12, 2022 1.600 1.650 1.590 1.620 7,411 -0.02(-1.52%)
Jul 11, 2022 1.650 1.690 1.610 1.645 76,869 +0.01(+0.30%)
Jul 08, 2022 1.600 1.640 1.590 1.640 77,585 +0.04(+2.50%)
Jul 07, 2022 1.540 1.608 1.525 1.600 17,569 +0.05(+2.89%)
Jul 06, 2022 1.500 1.570 1.440 1.555 51,953 +0.09(+6.51%)
Jul 05, 2022 1.490 1.490 1.450 1.460 27,064 -0.02(-1.35%)
Jul 01, 2022 1.470 1.500 1.470 1.480 3,329 -0.02(-1.33%)
Jun 30, 2022 1.450 1.500 1.450 1.500 23,940 -0.01(-0.66%)
Jun 29, 2022 1.460 1.510 1.430 1.510 105,303 +0.02(+1.34%)
Jun 28, 2022 1.500 1.530 1.462 1.490 23,987 -0.04(-2.61%)
Jun 27, 2022 1.460 1.540 1.460 1.530 32,698 -0.01(-0.65%)
Jun 24, 2022 1.500 1.540 1.480 1.540 66,866 +0.08(+5.48%)
Jun 23, 2022 1.390 1.510 1.374 1.460 34,907 +0.05(+3.55%)
Jun 22, 2022 1.500 1.500 1.410 1.410 13,838 -0.03(-2.08%)
Jun 21, 2022 1.530 1.530 1.430 1.440 17,106 -0.11(-7.10%)
Jun 17, 2022 1.350 1.580 1.330 1.550 288,868 +0.24(+17.87%)
Jun 16, 2022 1.300 1.345 1.290 1.315 29,394 -0.01(-0.38%)
Jun 15, 2022 1.305 1.350 1.305 1.320 8,656 +0.02(+1.54%)
Jun 14, 2022 1.270 1.320 1.260 1.300 56,938 +0.01(+0.78%)
Jun 13, 2022 1.300 1.380 1.280 1.290 81,681 -0.05(-3.73%)
Jun 10, 2022 1.280 1.350 1.240 1.340 149,990 +0.05(+3.88%)
Jun 09, 2022 1.270 1.300 1.260 1.290 146,196 +0.00(+0.00%)
Jun 08, 2022 1.280 1.290 1.220 1.290 138,147 +0.08(+6.61%)
Jun 07, 2022 1.190 1.280 1.190 1.210 470,025 +0.02(+1.68%)
Jun 06, 2022 1.250 1.250 1.183 1.190 75,894 -0.06(-4.80%)
Jun 03, 2022 1.210 1.250 1.210 1.250 37,201 +0.04(+3.31%)
Jun 02, 2022 1.200 1.220 1.180 1.210 61,303 +0.04(+3.42%)
Jun 01, 2022 1.210 1.210 1.160 1.170 37,072 -0.02(-1.68%)
May 31, 2022 1.150 1.220 1.150 1.190 125,558 -0.01(-0.42%)
May 27, 2022 1.180 1.220 1.180 1.195 72,878 +0.01(+0.42%)
May 26, 2022 1.250 1.250 1.190 1.190 36,089 -0.01(-0.83%)
May 25, 2022 1.220 1.220 1.190 1.200 84,556 +0.01(+0.84%)
May 24, 2022 1.230 1.240 1.190 1.190 80,568 -0.04(-3.25%)
May 23, 2022 1.200 1.250 1.200 1.230 73,950 +0.04(+3.36%)
May 20, 2022 1.210 1.232 1.180 1.190 49,725 +0.00(+0.00%)
May 19, 2022 1.200 1.210 1.180 1.190 72,950 +0.00(+0.00%)
May 18, 2022 1.200 1.248 1.180 1.190 53,493 +0.00(+0.00%)
May 17, 2022 1.210 1.210 1.159 1.190 39,403 +0.01(+1.28%)
May 16, 2022 1.240 1.240 1.165 1.175 128,205 -0.07(-5.77%)
May 13, 2022 1.080 1.250 1.080 1.247 378,190 +0.22(+21.06%)
May 12, 2022 1.090 1.090 1.020 1.030 48,823 -0.04(-3.49%)
May 11, 2022 1.080 1.088 1.045 1.067 21,837 +0.01(+0.69%)
May 10, 2022 1.150 1.150 1.030 1.060 32,185 -0.05(-4.74%)
May 09, 2022 1.111 1.140 1.070 1.113 10,941 -0.02(-2.15%)
May 06, 2022 1.120 1.140 1.100 1.137 4,330 +0.02(+1.72%)
May 05, 2022 1.110 1.155 1.110 1.118 4,524 -0.02(-1.92%)
May 04, 2022 1.130 1.197 1.105 1.140 7,820 -0.03(-2.34%)
May 03, 2022 1.060 1.190 1.040 1.167 52,054 +0.11(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.