Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0200	0.0250	0.0200	0.0200	194,076	+0.00(+0.00%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	167,000	+0.00(+0.00%)
Nov 28, 2022	0.0200	0.0200	0.0200	0.0200	290,344	+0.00(+0.00%)
Nov 24, 2022	0.0200			0.0200	0	+0.00(+0.00%)
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	1,360,943	-0.01(-20.00%)
Nov 22, 2022	0.0250	0.0250	0.0200	0.0250	173,000	+0.00(+0.00%)
Nov 21, 2022	0.0200	0.0250	0.0200	0.0250	43,600	+0.01(+25.00%)
Nov 18, 2022	0.0250	0.0250	0.0200	0.0200	308,000	-0.01(-20.00%)
Nov 17, 2022	0.0250	0.0250	0.0250	0.0250	68,000	+0.00(+0.00%)
Nov 16, 2022	0.0200	0.0250	0.0200	0.0250	321,008	+0.00(+0.00%)
Nov 15, 2022	0.0200	0.0250	0.0200	0.0250	16,000	+0.01(+25.00%)
Nov 14, 2022	0.0200	0.0200	0.0200	0.0200	164,555	-0.01(-20.00%)
Nov 11, 2022	0.0200	0.0250	0.0200	0.0250	311,000	+0.01(+25.00%)
Nov 10, 2022	0.0200	0.0200	0.0200	0.0200	274,500	+0.00(+0.00%)
Nov 09, 2022	0.0200	0.0200	0.0200	0.0200	110,000	+0.01(+33.33%)
Nov 08, 2022	0.0150	0.0180	0.0150	0.0150	100,000	-0.01(-25.00%)
Nov 07, 2022	0.0200	0.0200	0.0200	0.0200	12,500	+0.00(+0.00%)
Nov 04, 2022	0.0200	0.0200	0.0200	0.0200	97,864	+0.00(+0.00%)
Nov 03, 2022	0.0150	0.0200	0.0150	0.0200	293,000	+0.00(+0.00%)
Nov 02, 2022	0.0150	0.0200	0.0150	0.0200	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices