Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0255 +0.0055 (+27.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0900 0.0605 0.0900 30,980 +0.00(+2.27%)
Feb 25, 2022 0.0880 0.0880 0.0790 0.0880 36,090 -0.00(-2.22%)
Feb 24, 2022 0.0895 0.0909 0.0895 0.0900 60,000 -0.00(-1.10%)
Feb 23, 2022 0.0800 0.0955 0.0800 0.0910 125,300 +0.01(+17.42%)
Feb 22, 2022 0.0802 0.0802 0.0775 0.0775 32,990 -0.01(-8.82%)
Feb 18, 2022 0.0850 0 +0.01(+6.25%)
Feb 17, 2022 0.0825 0.0825 0.0800 0.0800 9,990 -0.00(-3.03%)
Feb 16, 2022 0.0825 0.0825 0.0752 0.0825 21,990 +0.00(+1.23%)
Feb 15, 2022 0.0799 0.0815 0.0730 0.0815 34,950 +0.01(+11.64%)
Feb 11, 2022 0.0730 0 -0.01(-8.52%)
Feb 09, 2022 0.0798 0 +0.00(+6.40%)
Feb 08, 2022 0.0799 0.0799 0.0625 0.0750 22,500 -0.00(-0.66%)
Feb 07, 2022 0.0700 0.0799 0.0700 0.0755 3,600 -0.00(-5.51%)
Feb 03, 2022 0.0799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.