Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.090	4.785	4.950	300,695	-0.05(-1.00%)
Apr 28, 2022	4.780	5.010	4.760	5.000	532,886	+0.27(+5.71%)
Apr 27, 2022	4.660	4.900	4.650	4.730	352,195	+0.05(+1.07%)
Apr 26, 2022	4.840	4.850	4.650	4.680	344,086	-0.19(-3.90%)
Apr 25, 2022	4.680	4.910	4.585	4.870	343,866	+0.18(+3.84%)
Apr 22, 2022	4.860	4.910	4.630	4.690	364,798	-0.21(-4.29%)
Apr 21, 2022	5.110	5.110	4.800	4.900	427,844	-0.21(-4.11%)
Apr 20, 2022	5.270	5.469	4.950	5.110	409,544	-0.14(-2.67%)
Apr 19, 2022	5.380	5.540	5.190	5.250	742,477	-0.16(-2.96%)
Apr 18, 2022	5.270	5.440	5.220	5.410	348,746	+0.12(+2.27%)
Apr 14, 2022	5.270	5.430	4.800	5.290	400,646	+0.04(+0.76%)
Apr 13, 2022	5.110	5.330	4.900	5.250	432,458	+0.19(+3.75%)
Apr 12, 2022	5.090	5.420	5.005	5.060	728,272	+0.04(+0.80%)
Apr 11, 2022	4.960	5.120	4.850	5.020	468,970	+0.00(+0.00%)
Apr 08, 2022	5.130	5.340	5.000	5.020	444,203	-0.11(-2.14%)
Apr 07, 2022	4.830	5.190	4.830	5.130	374,524	+0.12(+2.40%)
Apr 06, 2022	4.770	5.020	4.640	5.010	455,932	+0.14(+2.87%)
Apr 05, 2022	4.870	4.990	4.810	4.870	406,823	-0.03(-0.61%)
Apr 04, 2022	4.840	5.040	4.840	4.900	2,032,366	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices