Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Apr 26, 2022 0.1300 0 +0.01(+4.00%)
Apr 25, 2022 0.1600 0.1600 0.1250 0.1250 74,650 -0.04(-24.24%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 6,700 -0.01(-5.71%)
Apr 20, 2022 0.1750 0 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1750 0.1750 26,300 -0.02(-7.89%)
Apr 18, 2022 0.1800 0.1900 0.1650 0.1900 257,524 +0.01(+5.56%)
Apr 14, 2022 0.1800 0 +0.02(+12.50%)
Apr 13, 2022 0.1150 0.1600 0.1150 0.1600 422,060 +0.04(+28.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1250 41,001 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1250 0.1250 18,316 -0.02(-13.79%)
Apr 07, 2022 0.1450 0 +0.00(+3.57%)
Apr 06, 2022 0.1200 0.1400 0.1200 0.1400 144,140 +0.02(+16.67%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1200 53,060 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.