Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0099	0.0113	0.0096	0.0098	2,750,486	-0.00(-2.00%)
Jul 28, 2022	0.0099	0.0116	0.0090	0.0100	5,726,813	+0.00(+0.00%)
Jul 27, 2022	0.0095	0.0117	0.0071	0.0100	2,432,844	+0.00(+14.94%)
Jul 26, 2022	0.0090	0.0096	0.0084	0.0087	67,870	+0.00(+4.82%)
Jul 25, 2022	0.0080	0.0099	0.0080	0.0083	437,330	-0.00(-6.74%)
Jul 22, 2022	0.0090	0.0100	0.0086	0.0089	232,680	-0.00(-6.32%)
Jul 21, 2022	0.0095	0.0100	0.0095	0.0095	301,910	+0.00(+0.00%)
Jul 20, 2022	0.0090	0.0100	0.0090	0.0095	282,440	+0.00(+3.26%)
Jul 19, 2022	0.0100	0.0100	0.0090	0.0092	128,974	-0.00(-4.17%)
Jul 18, 2022	0.0095	0.0100	0.0089	0.0096	1,714,428	+0.00(+1.05%)
Jul 15, 2022	0.0096	0.0096	0.0090	0.0095	64,450	+0.00(+3.26%)
Jul 14, 2022	0.0093	0.0100	0.0082	0.0092	357,640	-0.00(-2.13%)
Jul 13, 2022	0.0091	0.0096	0.0080	0.0094	393,844	-0.00(-6.00%)
Jul 12, 2022	0.0120	0.0121	0.0096	0.0100	343,377	+0.00(+2.04%)
Jul 11, 2022	0.0090	0.0100	0.0082	0.0098	510,327	+0.00(+10.11%)
Jul 08, 2022	0.0088	0.0099	0.0080	0.0089	1,227,100	+0.00(+0.00%)
Jul 07, 2022	0.0100	0.0100	0.0085	0.0089	2,021,123	-0.00(-11.00%)
Jul 06, 2022	0.0104	0.0127	0.0090	0.0100	927,378	+0.00(+2.04%)
Jul 05, 2022	0.0097	0.0102	0.0097	0.0098	212,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices