Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.300	1.320	1.280	1.320	99,839	+0.03(+2.33%)
Jul 28, 2022	1.340	1.350	1.280	1.290	82,408	-0.03(-2.27%)
Jul 27, 2022	1.300	1.339	1.280	1.320	30,343	+0.03(+2.33%)
Jul 26, 2022	1.320	1.321	1.280	1.290	70,786	-0.06(-4.44%)
Jul 25, 2022	1.360	1.360	1.330	1.350	54,251	+0.04(+3.05%)
Jul 22, 2022	1.310	1.340	1.300	1.310	58,892	+0.02(+1.55%)
Jul 21, 2022	1.350	1.380	1.280	1.290	124,622	-0.07(-5.49%)
Jul 20, 2022	1.370	1.400	1.320	1.365	45,287	+0.00(+0.37%)
Jul 19, 2022	1.390	1.390	1.340	1.360	40,568	+0.03(+2.26%)
Jul 18, 2022	1.350	1.370	1.330	1.330	29,642	-0.01(-0.75%)
Jul 15, 2022	1.330	1.370	1.305	1.340	79,561	+0.00(+0.00%)
Jul 14, 2022	1.370	1.400	1.320	1.340	73,684	-0.06(-4.29%)
Jul 13, 2022	1.360	1.420	1.360	1.400	54,590	+0.02(+1.45%)
Jul 12, 2022	1.420	1.429	1.370	1.380	43,164	-0.04(-2.82%)
Jul 11, 2022	1.470	1.470	1.370	1.420	71,432	-0.05(-3.40%)
Jul 08, 2022	1.370	1.470	1.365	1.470	113,187	+0.13(+9.70%)
Jul 07, 2022	1.320	1.420	1.295	1.340	118,097	+0.04(+3.08%)
Jul 06, 2022	1.250	1.360	1.230	1.300	102,935	+0.00(+0.00%)
Jul 05, 2022	1.220	1.320	1.200	1.300	209,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices