Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0028 0 +0.00(+0.00%)
Aug 29, 2022 0.0028 0.0028 0.0023 0.0028 202,889 +0.00(+27.27%)
Aug 25, 2022 0.0022 0 +0.00(+4.76%)
Aug 24, 2022 0.0028 0.0028 0.0021 0.0021 613,922 -0.00(-25.00%)
Aug 23, 2022 0.0025 0.0028 0.0023 0.0028 1,224,294 +0.00(+16.67%)
Aug 22, 2022 0.0028 0.0028 0.0023 0.0024 2,951,000 -0.00(-4.00%)
Aug 19, 2022 0.0025 0.0028 0.0025 0.0025 914,317 +0.00(+4.17%)
Aug 18, 2022 0.0026 0.0026 0.0023 0.0024 1,696,150 -0.00(-4.00%)
Aug 17, 2022 0.0027 0.0027 0.0023 0.0025 2,302,500 -0.00(-3.85%)
Aug 16, 2022 0.0029 0.0029 0.0026 0.0026 573,000 -0.00(-10.34%)
Aug 12, 2022 0.0029 0 +0.00(+11.54%)
Aug 11, 2022 0.0032 0.0032 0.0026 0.0026 2,263,724 -0.00(-21.21%)
Aug 10, 2022 0.0029 0.0033 0.0028 0.0033 3,447,546 +0.00(+13.79%)
Aug 09, 2022 0.0028 0.0029 0.0028 0.0029 101,388 +0.00(+3.57%)
Aug 08, 2022 0.0028 0.0028 0.0026 0.0028 765,000 +0.00(+7.69%)
Aug 05, 2022 0.0026 0.0026 0.0026 0.0026 825,000 +0.00(+0.00%)
Aug 04, 2022 0.0028 0.0029 0.0026 0.0026 798,557 -0.00(-7.14%)
Aug 03, 2022 0.0027 0.0028 0.0027 0.0028 188,571 +0.00(+7.69%)
Aug 02, 2022 0.0026 0.0027 0.0024 0.0026 1,202,100 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.