Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0170 0.0239 0.0170 0.0239 4,600 +0.00(+0.42%)
Aug 26, 2022 0.0238 0 -0.00(-9.16%)
Aug 25, 2022 0.0262 0.0262 0.0262 0.0262 960 +0.00(+16.96%)
Aug 24, 2022 0.0224 0.0224 0.0224 0.0224 16,431 +0.00(+0.00%)
Aug 23, 2022 0.0224 0.0224 0.0224 0.0224 200 +0.00(+0.00%)
Aug 22, 2022 0.0250 0.0280 0.0224 0.0224 95,170 +0.00(+0.00%)
Aug 18, 2022 0.0224 30 -0.00(-16.42%)
Aug 17, 2022 0.0268 0.0268 0.0268 0.0268 10,000 +0.00(+7.20%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 5,578 +0.00(+8.70%)
Aug 12, 2022 0.0222 0.0230 0.0222 0.0230 21,500 -0.01(-20.42%)
Aug 11, 2022 0.0220 0.0289 0.0220 0.0289 14,400 +0.00(+15.60%)
Aug 10, 2022 0.0230 0.0250 0.0100 0.0250 277,434 -0.00(-16.67%)
Aug 05, 2022 0.0300 0 +0.00(+0.33%)
Aug 04, 2022 0.0225 0.0299 0.0225 0.0299 18,100 +0.00(+6.79%)
Aug 02, 2022 0.0280 0 +0.01(+24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.