Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.226	3.268	3.226	3.226	128,511	+0.00(+0.00%)
Aug 30, 2022	3.259	3.259	3.218	3.226	114,913	+0.00(+0.00%)
Aug 29, 2022	3.235	3.268	3.226	3.226	154,354	-0.03(-1.01%)
Aug 26, 2022	3.251	3.276	3.229	3.259	145,071	+0.02(+0.51%)
Aug 25, 2022	3.259	3.284	3.226	3.243	169,299	-0.02(-0.51%)
Aug 24, 2022	3.284	3.301	3.259	3.259	135,649	-0.02(-0.50%)
Aug 23, 2022	3.259	3.301	3.243	3.276	241,076	+0.02(+0.51%)
Aug 22, 2022	3.284	3.291	3.243	3.259	178,161	-0.03(-1.00%)
Aug 19, 2022	3.317	3.317	3.284	3.292	130,270	-0.02(-0.75%)
Aug 18, 2022	3.301	3.325	3.301	3.317	100,910	+0.03(+1.01%)
Aug 17, 2022	3.301	3.325	3.284	3.284	244,584	-0.03(-1.00%)
Aug 16, 2022	3.284	3.325	3.276	3.317	185,916	+0.03(+1.01%)
Aug 15, 2022	3.284	3.292	3.268	3.284	109,430	+0.00(+0.00%)
Aug 12, 2022	3.259	3.292	3.259	3.284	183,418	+0.04(+1.27%)
Aug 11, 2022	3.268	3.292	3.239	3.243	125,415	-0.02(-0.76%)
Aug 10, 2022	3.243	3.284	3.218	3.268	170,380	+0.06(+1.80%)
Aug 09, 2022	3.251	3.251	3.202	3.210	123,246	-0.02(-0.51%)
Aug 08, 2022	3.202	3.235	3.194	3.226	175,383	+0.04(+1.30%)
Aug 05, 2022	3.193	3.239	3.152	3.185	356,029	+0.00(+0.00%)
Aug 04, 2022	3.193	3.212	3.169	3.185	180,933	+0.01(+0.26%)
Aug 03, 2022	3.160	3.193	3.160	3.177	175,805	+0.01(+0.26%)
Aug 02, 2022	3.202	3.202	3.152	3.169	130,863	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices