Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 48,000 -0.01(-16.67%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0600 70,538 +0.00(+9.09%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
Aug 22, 2022 0.0450 0 -0.01(-10.00%)
Aug 18, 2022 0.0500 809 -0.00(-9.09%)
Aug 15, 2022 0.0550 0 -0.00(-8.33%)
Aug 08, 2022 0.0600 0 -0.01(-7.69%)
Aug 05, 2022 0.0550 0.0650 0.0550 0.0650 21,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.