Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0 +0.00(+0.13%)
May 25, 2022 0.0799 0 +0.01(+22.92%)
May 24, 2022 0.0537 0.0650 0.0470 0.0650 67,800 +0.00(+2.20%)
May 23, 2022 0.0470 0.0636 0.0470 0.0636 10,290 -0.01(-9.14%)
May 20, 2022 0.0635 0.0800 0.0635 0.0700 21,900 +0.00(+0.00%)
May 19, 2022 0.0648 0.0700 0.0648 0.0700 110,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0600 0.0700 14,490 +0.01(+7.69%)
May 16, 2022 0.0650 0 -0.02(-27.78%)
May 13, 2022 0.0600 0.1000 0.0450 0.0900 34,200 +0.04(+89.47%)
May 12, 2022 0.0475 0.0475 0.0475 0.0475 100 -0.00(-5.00%)
May 11, 2022 0.0510 0.0555 0.0500 0.0500 100,000 +0.01(+11.11%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.