Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0485 0.0503 0.0450 0.0498 62,023 +0.00(+2.68%)
Apr 28, 2022 0.0498 0.0498 0.0485 0.0485 36,900 +0.00(+0.00%)
Apr 27, 2022 0.0485 0.0485 0.0450 0.0485 20,000 -0.00(-6.37%)
Apr 26, 2022 0.0450 0.0518 0.0450 0.0518 2,212 +0.01(+15.11%)
Apr 22, 2022 0.0450 0 -0.01(-17.88%)
Apr 21, 2022 0.0400 0.0548 0.0400 0.0548 138,313 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0548 0.0451 0.0548 118,360 -0.00(-0.36%)
Apr 19, 2022 0.0473 0.0550 0.0413 0.0550 139,804 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 430 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0500 0.0548 34,863 +0.00(+4.38%)
Apr 13, 2022 0.0548 0.0548 0.0525 0.0525 2,700 -0.00(-1.32%)
Apr 12, 2022 0.0500 0.0564 0.0500 0.0532 8,699 +0.00(+6.19%)
Apr 11, 2022 0.0501 0.0501 0.0501 0.0501 4,525 -0.01(-11.17%)
Apr 08, 2022 0.0591 0.0591 0.0500 0.0564 35,820 -0.00(-7.99%)
Apr 07, 2022 0.0630 0.0650 0.0593 0.0613 188,009 -0.00(-5.69%)
Apr 06, 2022 0.0523 0.0650 0.0523 0.0650 47,560 +0.01(+27.45%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 15,312 +0.00(+0.00%)
Apr 04, 2022 0.0525 0.0525 0.0500 0.0510 73,190 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.