Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0398	0.0399	0.0326	0.0390	126,500	-0.00(-2.26%)
Mar 30, 2022	0.0351	0.0400	0.0323	0.0399	239,434	-0.00(-5.67%)
Mar 29, 2022	0.0361	0.0447	0.0320	0.0423	546,073	-0.01(-21.52%)
Mar 28, 2022	0.0398	0.0599	0.0398	0.0539	287,553	-0.00(-3.75%)
Mar 25, 2022	0.0490	0.0598	0.0420	0.0560	443,822	+0.01(+14.29%)
Mar 24, 2022	0.0350	0.0495	0.0325	0.0490	391,976	+0.00(+8.89%)
Mar 23, 2022	0.0291	0.0549	0.0275	0.0450	1,220,595	+0.02(+55.17%)
Mar 22, 2022	0.0290	0.0290	0.0270	0.0290	135,311	+0.00(+7.01%)
Mar 21, 2022	0.0260	0.0280	0.0253	0.0271	188,931	-0.00(-12.58%)
Mar 18, 2022	0.0299	0.0310	0.0251	0.0310	118,893	+0.00(+3.68%)
Mar 17, 2022	0.0266	0.0299	0.0251	0.0299	21,900	+0.00(+19.60%)
Mar 16, 2022	0.0299	0.0299	0.0250	0.0250	101,931	-0.00(-8.42%)
Mar 15, 2022	0.0280	0.0310	0.0273	0.0273	110,000	+0.00(+9.20%)
Mar 14, 2022	0.0260	0.0260	0.0212	0.0250	284,202	-0.01(-19.35%)
Mar 11, 2022	0.0285	0.0310	0.0253	0.0310	206,000	+0.00(+4.03%)
Mar 10, 2022	0.0264	0.0298	0.0264	0.0298	235,989	+0.00(+11.19%)
Mar 09, 2022	0.0270	0.0270	0.0246	0.0268	280,524	+0.00(+0.75%)
Mar 08, 2022	0.0276	0.0305	0.0254	0.0266	279,951	-0.00(-4.66%)
Mar 07, 2022	0.0290	0.0319	0.0237	0.0279	565,946	+0.00(+13.41%)
Mar 04, 2022	0.0285	0.0400	0.0246	0.0246	778,446	-0.00(-15.17%)
Mar 03, 2022	0.0285	0.0330	0.0285	0.0290	387,136	+0.00(+1.05%)
Mar 02, 2022	0.0370	0.0370	0.0283	0.0287	1,098,577	-0.00(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices