Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.260 4.560 4.440 837,479 +0.11(+2.54%)
Jan 28, 2022 4.340 4.450 4.200 4.330 600,343 -0.05(-1.14%)
Jan 27, 2022 4.700 4.810 4.360 4.380 539,754 -0.23(-4.99%)
Jan 26, 2022 5.050 5.070 4.580 4.610 380,767 -0.28(-5.73%)
Jan 25, 2022 4.780 5.020 4.631 4.890 540,797 -0.02(-0.41%)
Jan 24, 2022 4.500 4.980 4.310 4.910 848,796 +0.27(+5.82%)
Jan 21, 2022 4.750 4.925 4.590 4.640 830,967 -0.13(-2.73%)
Jan 20, 2022 5.100 5.250 4.745 4.770 898,345 -0.27(-5.36%)
Jan 19, 2022 5.510 5.560 4.980 5.040 963,851 -0.46(-8.36%)
Jan 18, 2022 5.500 5.600 5.360 5.500 350,566 -0.17(-3.00%)
Jan 14, 2022 5.670 0 -0.33(-5.50%)
Jan 13, 2022 6.080 6.270 5.930 6.000 506,044 -0.02(-0.33%)
Jan 12, 2022 5.920 6.140 5.760 6.020 541,064 +0.18(+3.08%)
Jan 11, 2022 5.500 5.889 5.240 5.840 629,205 +0.41(+7.45%)
Jan 10, 2022 5.560 5.760 5.210 5.435 893,419 -0.03(-0.46%)
Jan 07, 2022 5.940 6.010 5.080 5.460 994,038 -0.48(-8.08%)
Jan 06, 2022 5.980 6.258 5.770 5.940 490,791 -0.06(-1.00%)
Jan 05, 2022 6.600 6.680 5.950 6.000 618,816 -0.39(-6.10%)
Jan 04, 2022 6.180 6.570 6.180 6.390 1,569,634 +0.33(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.