Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.300 4.370 4.070 4.140 436,448 -0.18(-4.17%)
Feb 25, 2022 4.270 4.340 4.140 4.320 242,033 +0.10(+2.37%)
Feb 24, 2022 3.740 4.300 3.730 4.220 858,183 +0.17(+4.20%)
Feb 23, 2022 4.280 4.300 4.040 4.050 394,276 -0.15(-3.57%)
Feb 22, 2022 4.370 4.550 4.150 4.200 619,042 -0.08(-1.87%)
Feb 18, 2022 4.280 0 -0.22(-4.89%)
Feb 17, 2022 4.490 4.570 4.440 4.500 209,946 -0.08(-1.75%)
Feb 16, 2022 4.620 4.750 4.510 4.580 201,306 -0.07(-1.51%)
Feb 15, 2022 4.440 4.705 4.440 4.650 341,421 +0.24(+5.44%)
Feb 14, 2022 4.570 4.620 4.390 4.410 299,044 -0.28(-5.97%)
Feb 11, 2022 4.890 4.900 4.630 4.690 234,060 -0.21(-4.29%)
Feb 10, 2022 4.880 5.130 4.840 4.900 251,403 -0.06(-1.21%)
Feb 09, 2022 4.910 5.070 4.910 4.960 239,488 +0.11(+2.27%)
Feb 08, 2022 4.690 4.980 4.690 4.850 540,000 +0.13(+2.75%)
Feb 07, 2022 4.620 4.810 4.397 4.720 327,577 +0.06(+1.29%)
Feb 04, 2022 4.670 4.740 4.520 4.660 175,287 +0.00(+0.00%)
Feb 03, 2022 4.720 4.750 4.660 360,312 -0.20(-4.12%)
Feb 02, 2022 4.850 4.890 4.730 4.860 541,980 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.