Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2650 -0.0171 (-6.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.498 6.787 6.379 6.701 33,507 +0.35(+5.49%)
Apr 28, 2022 6.422 6.500 6.050 6.352 13,305 +0.10(+1.63%)
Apr 27, 2022 6.351 6.563 6.250 6.250 13,965 -0.00(-0.05%)
Apr 26, 2022 6.800 7.002 6.250 6.253 19,866 -0.22(-3.34%)
Apr 25, 2022 6.900 6.999 6.250 6.469 35,245 -0.53(-7.59%)
Apr 22, 2022 7.400 7.564 6.900 7.000 19,763 -0.55(-7.28%)
Apr 21, 2022 7.700 7.854 7.272 7.550 10,364 -0.17(-2.14%)
Apr 20, 2022 7.503 7.720 7.300 7.715 6,939 +0.21(+2.84%)
Apr 19, 2022 8.220 8.449 7.250 7.502 32,798 -0.29(-3.70%)
Apr 18, 2022 7.500 7.900 7.192 7.790 20,085 +0.41(+5.56%)
Apr 14, 2022 7.600 7.753 7.300 7.380 20,253 -0.34(-4.35%)
Apr 13, 2022 7.600 7.975 7.200 7.716 13,386 +0.32(+4.27%)
Apr 12, 2022 8.400 8.700 7.351 7.400 28,482 -0.83(-10.07%)
Apr 11, 2022 8.490 8.600 8.200 8.229 10,057 +0.02(+0.26%)
Apr 08, 2022 9.200 9.399 8.010 8.208 45,473 -0.99(-10.72%)
Apr 07, 2022 9.000 9.270 8.700 9.194 13,255 +0.17(+1.93%)
Apr 06, 2022 8.300 9.390 8.300 9.020 52,480 +0.47(+5.45%)
Apr 05, 2022 8.400 8.600 8.100 8.554 14,274 +0.01(+0.11%)
Apr 04, 2022 8.400 8.592 8.000 8.545 13,578 +0.32(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.