Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 29, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Sep 26, 2022				0.0450	0	+0.00(+0.00%)
Sep 23, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 21, 2022				0.0450	0	+0.00(+0.00%)
Sep 19, 2022				0.0450	0	-0.01(-10.00%)
Sep 16, 2022	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Sep 14, 2022				0.0500	90	+0.01(+11.11%)
Sep 13, 2022	0.0500	0.0500	0.0450	0.0450	15,000	-0.01(-10.00%)
Sep 12, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 09, 2022	0.0500	0.0500	0.0500	0.0500	10,500	+0.00(+0.00%)
Sep 08, 2022	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Sep 06, 2022				0.0450	0	+0.00(+0.00%)
Sep 02, 2022				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices