Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0003 (-11.54%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0130	0.0139	0.0112	0.0119	352,257	-0.00(-7.75%)
May 27, 2022	0.0113	0.0134	0.0111	0.0129	1,305,500	+0.00(+11.21%)
May 26, 2022	0.0120	0.0130	0.0100	0.0116	709,000	-0.00(-4.92%)
May 25, 2022	0.0124	0.0129	0.0100	0.0122	1,049,673	-0.00(-6.15%)
May 24, 2022	0.0107	0.0139	0.0100	0.0130	1,555,659	+0.00(+15.04%)
May 23, 2022	0.0090	0.0118	0.0090	0.0113	821,949	+0.00(+9.71%)
May 20, 2022	0.0094	0.0120	0.0084	0.0103	2,188,725	+0.00(+14.44%)
May 19, 2022	0.0093	0.0097	0.0090	0.0090	268,800	+0.00(+4.65%)
May 18, 2022	0.0094	0.0096	0.0086	0.0086	409,959	-0.00(-14.00%)
May 17, 2022	0.0098	0.0100	0.0083	0.0100	1,254,548	+0.00(+3.09%)
May 16, 2022	0.0094	0.0099	0.0093	0.0097	68,679	-0.00(-4.90%)
May 13, 2022	0.0091	0.0119	0.0091	0.0102	553,379	+0.00(+6.25%)
May 12, 2022	0.0101	0.0105	0.0091	0.0096	394,563	-0.00(-8.57%)
May 11, 2022	0.0105	0.0120	0.0101	0.0105	225,583	+0.00(+3.96%)
May 10, 2022	0.0111	0.0126	0.0100	0.0101	125,482	-0.00(-12.17%)
May 09, 2022	0.0123	0.0140	0.0100	0.0115	281,003	-0.00(-17.86%)
May 06, 2022	0.0131	0.0140	0.0106	0.0140	255,551	+0.00(+0.00%)
May 05, 2022	0.0122	0.0140	0.0122	0.0140	11,500	+0.00(+14.75%)
May 04, 2022	0.0135	0.0140	0.0122	0.0122	42,900	+0.00(+1.67%)
May 03, 2022	0.0117	0.0140	0.0117	0.0120	33,889	-0.00(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices