Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0029 0.0029 0.0027 0.0027 321,100 -0.00(-6.90%)
Apr 28, 2022 0.0028 0.0030 0.0027 0.0029 408,999 -0.00(-3.33%)
Apr 27, 2022 0.0030 0.0030 0.0027 0.0030 515,486 +0.00(+0.00%)
Apr 26, 2022 0.0027 0.0030 0.0026 0.0030 4,266,836 +0.00(+3.45%)
Apr 25, 2022 0.0029 0.0029 0.0027 0.0029 1,894,700 -0.00(-3.33%)
Apr 22, 2022 0.0028 0.0030 0.0028 0.0030 155,400 +0.00(+3.45%)
Apr 21, 2022 0.0028 0.0030 0.0027 0.0029 682,800 +0.00(+0.00%)
Apr 20, 2022 0.0029 0.0029 0.0028 0.0029 1,778,686 -0.00(-3.33%)
Apr 19, 2022 0.0030 0.0030 0.0030 0.0030 1,107,289 +0.00(+7.14%)
Apr 18, 2022 0.0031 0.0032 0.0028 0.0028 1,120,000 -0.00(-12.50%)
Apr 14, 2022 0.0032 0.0032 0.0032 0.0032 15,500 +0.00(+3.23%)
Apr 13, 2022 0.0032 0.0035 0.0030 0.0031 918,711 -0.00(-8.82%)
Apr 12, 2022 0.0032 0.0034 0.0032 0.0034 391,500 +0.00(+6.25%)
Apr 11, 2022 0.0035 0.0035 0.0031 0.0032 645,387 -0.00(-3.03%)
Apr 08, 2022 0.0033 0.0034 0.0033 0.0033 274,129 -0.00(-5.71%)
Apr 07, 2022 0.0031 0.0035 0.0031 0.0035 489,500 +0.00(+9.37%)
Apr 06, 2022 0.0033 0.0033 0.0031 0.0032 722,000 +0.00(+0.00%)
Apr 05, 2022 0.0034 0.0035 0.0031 0.0032 657,250 -0.00(-5.88%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0034 1,700,119 -0.00(-8.11%)
Apr 01, 2022 0.0038 0.0041 0.0035 0.0037 4,024,395 -0.00(-2.63%)
Mar 31, 2022 0.0040 0.0051 0.0038 0.0038 8,411,647 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0040 0.0037 0.0038 1,720,000 +0.00(+2.70%)
Mar 29, 2022 0.0036 0.0038 0.0036 0.0037 218,010 +0.00(+5.71%)
Mar 28, 2022 0.0035 0.0037 0.0034 0.0035 1,102,968 +0.00(+0.00%)
Mar 25, 2022 0.0039 0.0040 0.0033 0.0035 1,832,083 -0.00(-7.89%)
Mar 24, 2022 0.0030 0.0039 0.0030 0.0038 4,713,725 +0.00(+18.75%)
Mar 23, 2022 0.0032 0.0032 0.0031 0.0032 645,725 +0.00(+0.00%)
Mar 22, 2022 0.0030 0.0032 0.0030 0.0032 353,125 +0.00(+6.67%)
Mar 21, 2022 0.0029 0.0030 0.0028 0.0030 5,829,935 -0.00(-9.09%)
Mar 18, 2022 0.0029 0.0034 0.0029 0.0033 1,998,983 +0.00(+13.79%)
Mar 17, 2022 0.0029 0.0032 0.0028 0.0029 2,548,392 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0029 3,707,091 -0.00(-6.45%)
Mar 15, 2022 0.0037 0.0037 0.0029 0.0031 2,607,242 -0.00(-8.82%)
Mar 14, 2022 0.0036 0.0039 0.0034 0.0034 123,084 -0.00(-12.82%)
Mar 11, 2022 0.0037 0.0039 0.0033 0.0039 80,566 +0.00(+2.63%)
Mar 10, 2022 0.0037 0.0040 0.0033 0.0038 708,575 +0.00(+5.56%)
Mar 09, 2022 0.0037 0.0037 0.0036 0.0036 32,855 -0.00(-2.70%)
Mar 08, 2022 0.0037 0.0040 0.0037 0.0037 1,102,996 -0.00(-7.50%)
Mar 07, 2022 0.0038 0.0040 0.0038 0.0040 450,805 +0.00(+5.26%)
Mar 04, 2022 0.0042 0.0044 0.0035 0.0038 953,854 -0.00(-13.64%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0044 202,150 +0.00(+0.00%)
Mar 02, 2022 0.0047 0.0047 0.0038 0.0044 4,693,164 -0.00(-6.38%)
Mar 01, 2022 0.0033 0.0047 0.0033 0.0047 4,843,424 +0.00(+51.61%)
Feb 28, 2022 0.0028 0.0033 0.0028 0.0031 357,499 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0032 0.0029 0.0030 1,060,205 +0.00(+7.14%)
Feb 24, 2022 0.0034 0.0034 0.0027 0.0028 954,387 -0.00(-22.22%)
Feb 23, 2022 0.0036 0.0037 0.0031 0.0036 3,680,473 +0.00(+0.00%)
Feb 22, 2022 0.0039 0.0040 0.0032 0.0036 8,801,703 -0.00(-7.69%)
Feb 18, 2022 0.0039 0 -0.00(-7.14%)
Feb 17, 2022 0.0040 0.0042 0.0039 0.0042 134,650 +0.00(+0.00%)
Feb 16, 2022 0.0040 0.0045 0.0040 0.0042 196,292 +0.00(+5.00%)
Feb 15, 2022 0.0039 0.0045 0.0036 0.0040 264,700 +0.00(+2.56%)
Feb 14, 2022 0.0047 0.0047 0.0039 0.0039 631,686 -0.00(-11.36%)
Feb 11, 2022 0.0044 0.0044 0.0040 0.0044 622,900 +0.00(+4.76%)
Feb 10, 2022 0.0042 0.0044 0.0042 0.0042 226,000 +0.00(+0.00%)
Feb 09, 2022 0.0043 0.0044 0.0042 0.0042 634,200 -0.00(-4.55%)
Feb 08, 2022 0.0045 0.0047 0.0040 0.0044 2,176,911 -0.00(-2.22%)
Feb 07, 2022 0.0041 0.0049 0.0037 0.0045 7,010,891 +0.00(+12.50%)
Feb 04, 2022 0.0047 0.0049 0.0035 0.0040 15,802,475 -0.00(-18.37%)
Feb 03, 2022 0.0051 0.0047 0.0049 1,524,161 -0.00(-10.91%)
Feb 02, 2022 0.0048 0.0062 0.0044 0.0055 3,000,275 +0.00(+19.57%)
Feb 01, 2022 0.0049 0.0050 0.0046 0.0046 952,218 -0.00(-4.17%)
Jan 31, 2022 0.0045 0.0050 0.0045 0.0048 1,429,602 +0.00(+9.09%)
Jan 28, 2022 0.0048 0.0048 0.0040 0.0044 1,539,017 -0.00(-8.33%)
Jan 27, 2022 0.0048 0.0048 0.0044 0.0048 664,332 +0.00(+6.67%)
Jan 26, 2022 0.0048 0.0050 0.0045 0.0045 758,975 +0.00(+0.00%)
Jan 25, 2022 0.0047 0.0049 0.0044 0.0045 492,743 -0.00(-10.00%)
Jan 24, 2022 0.0053 0.0064 0.0036 0.0050 5,350,705 -0.00(-13.79%)
Jan 21, 2022 0.0060 0.0069 0.0052 0.0058 4,159,519 -0.00(-3.33%)
Jan 20, 2022 0.0065 0.0065 0.0060 0.0060 786,620 +0.00(+0.00%)
Jan 19, 2022 0.0069 0.0069 0.0055 0.0060 3,128,663 -0.00(-15.49%)
Jan 18, 2022 0.0078 0.0078 0.0062 0.0071 5,233,135 -0.00(-7.79%)
Jan 14, 2022 0.0077 0 +0.00(+4.05%)
Jan 13, 2022 0.0068 0.0074 0.0065 0.0074 2,817,748 +0.00(+4.23%)
Jan 12, 2022 0.0075 0.0078 0.0068 0.0071 2,925,087 -0.00(-7.79%)
Jan 11, 2022 0.0078 0.0092 0.0074 0.0077 9,089,921 +0.00(+5.48%)
Jan 10, 2022 0.0071 0.0085 0.0065 0.0073 6,400,324 -0.00(-8.75%)
Jan 07, 2022 0.0082 0.0083 0.0069 0.0080 11,451,575 +0.00(+15.94%)
Jan 06, 2022 0.0084 0.0084 0.0060 0.0069 20,457,436 -0.00(-13.75%)
Jan 05, 2022 0.0090 0.0150 0.0066 0.0080 225,625,824 +0.00(+50.94%)
Jan 04, 2022 0.0048 0.0053 0.0047 0.0053 331,666 +0.00(+0.00%)
Jan 03, 2022 0.0040 0.0054 0.0040 0.0053 1,172,480 +0.00(+32.50%)
Dec 31, 2021 0.0046 0.0046 0.0040 0.0040 178,871 -0.00(-4.76%)
Dec 30, 2021 0.0028 0.0042 0.0027 0.0042 1,670,936 +0.00(+31.25%)
Dec 29, 2021 0.0028 0.0035 0.0026 0.0032 2,270,146 +0.00(+23.08%)
Dec 28, 2021 0.0027 0.0034 0.0026 0.0026 369,859 -0.00(-13.33%)
Dec 27, 2021 0.0026 0.0030 0.0026 0.0030 2,763,500 +0.00(+7.14%)
Dec 23, 2021 0.0032 0.0032 0.0028 0.0028 254,656 -0.00(-3.45%)
Dec 22, 2021 0.0032 0.0032 0.0026 0.0029 1,179,647 -0.00(-25.64%)
Dec 21, 2021 0.0032 0.0039 0.0032 0.0039 287,081 +0.00(+0.00%)
Dec 20, 2021 0.0039 0.0039 0.0038 0.0039 97,764 +0.00(+2.63%)
Dec 17, 2021 0.0032 0.0038 0.0032 0.0038 144,100 -0.00(-5.00%)
Dec 16, 2021 0.0037 0.0040 0.0037 0.0040 144,500 +0.00(+8.11%)
Dec 15, 2021 0.0029 0.0037 0.0030 0.0037 1,250,199 +0.00(+15.62%)
Dec 13, 2021 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Dec 10, 2021 0.0035 0.0036 0.0035 0.0036 240,513 +0.00(+2.86%)
Dec 09, 2021 0.0031 0.0035 0.0027 0.0035 436,340 +0.00(+2.94%)
Dec 08, 2021 0.0034 0.0034 0.0032 0.0034 495,001 +0.00(+30.77%)
Dec 07, 2021 0.0024 0.0031 0.0023 0.0026 1,078,856 -0.00(-29.73%)
Dec 06, 2021 0.0032 0.0037 0.0026 0.0037 1,293,900 +0.00(+8.82%)
Dec 03, 2021 0.0034 0.0038 0.0034 0.0034 516,916 -0.00(-2.86%)
Dec 02, 2021 0.0030 0.0038 0.0027 0.0035 2,236,877 +0.00(+12.90%)
Dec 01, 2021 0.0030 0.0035 0.0030 0.0031 43,300 +0.00(+3.33%)
Nov 30, 2021 0.0038 0.0038 0.0030 0.0030 129,103 -0.00(-23.08%)
Nov 29, 2021 0.0038 0.0040 0.0038 0.0039 238,416 +0.00(+8.33%)
Nov 26, 2021 0.0030 0.0042 0.0028 0.0036 477,500 +0.00(+20.00%)
Nov 24, 2021 0.0036 0.0041 0.0030 0.0030 2,251,759 -0.00(-21.05%)
Nov 23, 2021 0.0040 0.0040 0.0038 0.0038 623,000 +0.00(+8.57%)
Nov 22, 2021 0.0043 0.0043 0.0035 0.0035 298,815 -0.00(-18.60%)
Nov 19, 2021 0.0039 0.0049 0.0039 0.0043 1,213,115 +0.00(+26.47%)
Nov 18, 2021 0.0047 0.0036 0.0034 0.0034 4,740,555 -0.00(-27.66%)
Nov 17, 2021 0.0044 0.0054 0.0043 0.0047 647,754 -0.00(-4.08%)
Nov 16, 2021 0.0051 0.0062 0.0048 0.0049 179,214 -0.00(-20.97%)
Nov 15, 2021 0.0052 0.0062 0.0050 0.0062 1,699,526 +0.00(+16.98%)
Nov 12, 2021 0.0053 0.0053 0.0053 0.0053 310,550 -0.00(-1.85%)
Nov 11, 2021 0.0050 0.0057 0.0050 0.0054 946,067 -0.00(-14.29%)
Nov 10, 2021 0.0063 0.0063 286,258 +0.00(+3.28%)
Nov 09, 2021 0.0059 0.0062 0.0059 0.0061 458,164 -0.00(-1.61%)
Nov 08, 2021 0.0065 0.0065 0.0062 0.0062 710,512 -0.00(-4.62%)
Nov 05, 2021 0.0062 0.0071 0.0062 0.0065 101,933 +0.00(+3.17%)
Nov 04, 2021 0.0060 0.0080 0.0060 0.0063 9,196,613 +0.00(+0.00%)
Nov 03, 2021 0.0063 0.0066 0.0058 0.0063 209,723 +0.00(+6.78%)
Nov 02, 2021 0.0056 0.0070 0.0056 0.0059 2,442,834 +0.00(+3.51%)
Nov 01, 2021 0.0051 0.0061 0.0051 0.0057 1,448,036 +0.00(+3.64%)
Oct 29, 2021 0.0052 0.0055 0.0052 0.0055 7,328 +0.00(+0.00%)
Oct 28, 2021 0.0045 0.0060 0.0045 0.0055 2,219,994 -0.00(-12.70%)
Oct 27, 2021 0.0068 0.0068 0.0063 0.0063 78,303 -0.00(-7.35%)
Oct 26, 2021 0.0066 0.0068 0.0068 2,063,673 +0.00(+1.49%)
Oct 25, 2021 0.0075 0.0077 0.0062 0.0067 1,322,892 -0.00(-9.46%)
Oct 22, 2021 0.0063 0.0074 0.0062 0.0074 1,180,050 +0.00(+8.82%)
Oct 21, 2021 0.0050 0.0071 0.0050 0.0068 5,918,827 +0.00(+23.64%)
Oct 20, 2021 0.0048 0.0055 0.0047 0.0055 375,661 +0.00(+17.02%)
Oct 19, 2021 0.0050 0.0051 0.0045 0.0047 1,365,203 -0.00(-6.00%)
Oct 18, 2021 0.0050 0.0051 0.0050 0.0050 33,469 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0052 0.0050 0.0050 340,645 +0.00(+2.04%)
Oct 14, 2021 0.0053 0.0053 0.0046 0.0049 99,200 -0.00(-2.00%)
Oct 13, 2021 0.0045 0.0050 0.0045 0.0050 842,680 +0.00(+11.11%)
Oct 11, 2021 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 08, 2021 0.0051 0.0051 0.0046 0.0047 349,784 -0.00(-4.08%)
Oct 07, 2021 0.0045 0.0049 0.0045 0.0049 404,227 +0.00(+8.89%)
Oct 06, 2021 0.0045 0.0045 0.0045 0.0045 115,110 -0.00(-8.16%)
Oct 05, 2021 0.0043 0.0049 0.0043 0.0049 783,742 +0.00(+4.26%)
Oct 04, 2021 0.0043 0.0047 0.0043 0.0047 215,981 +0.00(+9.30%)
Oct 01, 2021 0.0045 0.0045 0.0043 0.0043 155,100 -0.00(-4.44%)
Sep 30, 2021 0.0050 0.0050 0.0043 0.0045 406,933 +0.00(+4.65%)
Sep 29, 2021 0.0051 0.0051 0.0043 0.0043 802,992 -0.00(-12.24%)
Sep 28, 2021 0.0047 0.0049 0.0043 0.0049 808,100 +0.00(+4.26%)
Sep 27, 2021 0.0054 0.0063 0.0047 0.0047 2,534,295 +0.00(+0.00%)
Sep 24, 2021 0.0043 0.0049 0.0043 0.0047 311,000 +0.00(+11.90%)
Sep 23, 2021 0.0045 0.0048 0.0042 0.0042 86,080 -0.00(-14.29%)
Sep 22, 2021 0.0056 0.0056 0.0049 0.0049 17,100 +0.00(+0.00%)
Sep 21, 2021 0.0061 0.0063 0.0039 0.0049 2,833,645 -0.00(-19.67%)
Sep 20, 2021 0.0045 0.0063 0.0043 0.0061 5,219,556 +0.00(+35.56%)
Sep 17, 2021 0.0045 0.0045 0.0045 0.0045 110,060 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0048 0.0037 0.0045 567,000 +0.00(+12.50%)
Sep 15, 2021 0.0037 0.0040 0.0037 0.0040 118,650 -0.00(-4.76%)
Sep 14, 2021 0.0035 0.0044 0.0035 0.0042 1,355,134 -0.00(-6.67%)
Sep 13, 2021 0.0045 0.0050 0.0036 0.0045 732,353 +0.00(+25.00%)
Sep 10, 2021 0.0050 0.0054 0.0032 0.0036 1,350,492 -0.00(-28.00%)
Sep 09, 2021 0.0046 0.0057 0.0046 0.0050 171,153 +0.00(+0.00%)
Sep 08, 2021 0.0042 0.0063 0.0042 0.0050 5,874,161 +0.00(+21.95%)
Sep 07, 2021 0.0052 0.0052 0.0027 0.0041 1,444,951 -0.00(-22.64%)
Sep 03, 2021 0.0040 0.0063 0.0039 0.0053 11,336,277 +0.00(+35.90%)
Sep 02, 2021 0.0046 0.0046 0.0035 0.0039 1,610,750 -0.00(-13.33%)
Sep 01, 2021 0.0021 0.0046 0.0021 0.0045 1,675,228 +0.00(+32.35%)
Aug 31, 2021 0.0034 0.0040 0.0026 0.0034 3,685,030 -0.00(-12.82%)
Aug 30, 2021 0.0035 0.0045 0.0034 0.0039 2,023,314 +0.00(+0.00%)
Aug 27, 2021 0.0048 0.0048 0.0036 0.0039 3,186,729 -0.00(-26.42%)
Aug 26, 2021 0.0052 0.0053 0.0042 0.0053 589,751 +0.00(+1.92%)
Aug 25, 2021 0.0048 0.0053 0.0048 0.0052 551,169 +0.00(+10.64%)
Aug 24, 2021 0.0045 0.0048 0.0045 0.0047 497,223 +0.00(+6.82%)
Aug 23, 2021 0.0036 0.0045 0.0035 0.0044 799,564 +0.00(+15.79%)
Aug 20, 2021 0.0036 0.0038 0.0036 0.0038 32,502 +0.00(+5.56%)
Aug 19, 2021 0.0039 0.0040 0.0035 0.0036 1,816,101 -0.00(-2.70%)
Aug 18, 2021 0.0046 0.0050 0.0028 0.0037 4,548,206 -0.00(-17.78%)
Aug 17, 2021 0.0053 0.0053 0.0045 0.0045 4,196,616 -0.00(-18.18%)
Aug 16, 2021 0.0048 0.0055 0.0048 0.0055 2,151,280 +0.00(+1.85%)
Aug 13, 2021 0.0061 0.0061 0.0040 0.0054 5,156,030 -0.00(-14.29%)
Aug 12, 2021 0.0060 0.0066 0.0060 0.0063 229,230 +0.00(+5.00%)
Aug 11, 2021 0.0066 0.0066 0.0060 0.0060 382,094 -0.00(-9.09%)
Aug 10, 2021 0.0062 0.0071 0.0062 0.0066 718,720 +0.00(+6.45%)
Aug 09, 2021 0.0064 0.0068 0.0062 0.0062 2,182,142 -0.00(-10.14%)
Aug 06, 2021 0.0062 0.0069 0.0060 0.0069 1,846,801 +0.00(+9.52%)
Aug 05, 2021 0.0064 0.0065 0.0062 0.0063 451,360 -0.00(-3.08%)
Aug 04, 2021 0.0066 0.0066 0.0064 0.0065 119,510 +0.00(+0.00%)
Aug 03, 2021 0.0068 0.0069 0.0064 0.0065 326,940 -0.00(-8.45%)
Aug 02, 2021 0.0075 0.0075 0.0062 0.0071 978,168 -0.00(-1.39%)
Jul 30, 2021 0.0070 0.0072 0.0070 0.0072 310,833 -0.00(-4.00%)
Jul 29, 2021 0.0073 0.0075 0.0071 0.0075 241,478 +0.00(+0.00%)
Jul 28, 2021 0.0070 0.0075 0.0070 0.0075 2,097,000 +0.00(+8.70%)
Jul 27, 2021 0.0068 0.0069 0.0064 0.0069 976,612 -0.00(-5.48%)
Jul 26, 2021 0.0062 0.0073 0.0060 0.0073 4,943,582 +0.00(+12.31%)
Jul 23, 2021 0.0062 0.0066 0.0062 0.0065 733,938 +0.00(+0.00%)
Jul 22, 2021 0.0065 0.0065 0.0062 0.0065 302,600 +0.00(+0.00%)
Jul 21, 2021 0.0061 0.0065 0.0061 0.0065 696,556 +0.00(+3.17%)
Jul 20, 2021 0.0068 0.0068 0.0060 0.0063 3,025,145 -0.00(-7.35%)
Jul 19, 2021 0.0064 0.0070 0.0064 0.0068 1,961,532 -0.00(-5.56%)
Jul 16, 2021 0.0074 0.0074 0.0061 0.0072 1,784,813 +0.00(+0.00%)
Jul 15, 2021 0.0070 0.0072 0.0065 0.0072 510,833 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0072 0.0061 0.0072 1,677,003 +0.00(+1.41%)
Jul 13, 2021 0.0067 0.0076 0.0060 0.0071 2,053,162 +0.00(+5.97%)
Jul 12, 2021 0.0068 0.0068 0.0058 0.0067 1,374,525 -0.00(-1.47%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0068 1,326,769 +0.00(+1.49%)
Jul 08, 2021 0.0067 0.0069 0.0065 0.0067 415,758 -0.00(-5.63%)
Jul 07, 2021 0.0067 0.0071 0.0067 0.0071 121,500 +0.00(+0.00%)
Jul 06, 2021 0.0068 0.0073 0.0066 0.0071 3,107,969 -0.00(-7.79%)
Jul 02, 2021 0.0070 0.0078 0.0070 0.0077 405,120 +0.00(+8.45%)
Jul 01, 2021 0.0072 0.0072 0.0067 0.0071 122,938 -0.00(-4.05%)
Jun 30, 2021 0.0068 0.0074 0.0067 0.0074 418,209 +0.00(+5.71%)
Jun 29, 2021 0.0067 0.0073 0.0067 0.0070 115,513 -0.00(-4.11%)
Jun 28, 2021 0.0067 0.0073 0.0066 0.0073 417,272 +0.00(+7.35%)
Jun 25, 2021 0.0079 0.0079 0.0066 0.0068 1,557,355 -0.00(-8.11%)
Jun 24, 2021 0.0066 0.0077 0.0066 0.0074 1,533,678 +0.00(+1.37%)
Jun 23, 2021 0.0080 0.0080 0.0070 0.0073 1,457,141 -0.00(-7.59%)
Jun 22, 2021 0.0080 0.0080 0.0072 0.0079 527,736 -0.00(-1.25%)
Jun 21, 2021 0.0072 0.0080 0.0065 0.0080 2,150,711 +0.00(+14.29%)
Jun 18, 2021 0.0072 0.0072 0.0070 0.0070 1,651,276 -0.00(-6.67%)
Jun 17, 2021 0.0077 0.0081 0.0071 0.0075 1,361,364 +0.00(+5.63%)
Jun 16, 2021 0.0080 0.0083 0.0070 0.0071 923,325 -0.00(-1.39%)
Jun 15, 2021 0.0080 0.0080 0.0070 0.0072 1,463,652 -0.00(-10.00%)
Jun 14, 2021 0.0085 0.0091 0.0070 0.0080 3,218,596 -0.00(-9.09%)
Jun 11, 2021 0.0090 0.0091 0.0070 0.0088 2,075,385 +0.00(+2.33%)
Jun 10, 2021 0.0091 0.0096 0.0086 0.0086 1,482,794 +0.00(+2.38%)
Jun 09, 2021 0.0089 0.0091 0.0082 0.0084 2,040,190 +0.00(+0.00%)
Jun 08, 2021 0.0079 0.0090 0.0078 0.0084 3,593,381 +0.00(+7.69%)
Jun 07, 2021 0.0067 0.0079 0.0064 0.0078 2,274,177 +0.00(+9.86%)
Jun 04, 2021 0.0068 0.0071 0.0063 0.0071 875,477 +0.00(+12.70%)
Jun 03, 2021 0.0060 0.0070 0.0060 0.0063 1,566,510 +0.00(+0.00%)
Jun 02, 2021 0.0068 0.0075 0.0063 0.0063 1,163,617 -0.00(-8.70%)
Jun 01, 2021 0.0076 0.0078 0.0064 0.0069 652,452 -0.00(-8.00%)
May 28, 2021 0.0057 0.0075 0.0057 0.0075 7,368,978 +0.00(+31.58%)
May 27, 2021 0.0049 0.0063 0.0046 0.0057 4,473,548 +0.00(+9.62%)
May 26, 2021 0.0048 0.0055 0.0046 0.0052 1,773,471 +0.00(+0.00%)
May 25, 2021 0.0055 0.0055 0.0047 0.0052 270,110 -0.00(-1.89%)
May 24, 2021 0.0050 0.0056 0.0045 0.0053 2,164,510 +0.00(+17.78%)
May 21, 2021 0.0058 0.0063 0.0044 0.0045 4,880,737 -0.00(-18.18%)
May 20, 2021 0.0056 0.0058 0.0055 0.0055 938,243 -0.00(-11.29%)
May 19, 2021 0.0060 0.0065 0.0055 0.0062 1,918,995 +0.00(+3.33%)
May 18, 2021 0.0062 0.0069 0.0056 0.0060 3,787,459 -0.00(-10.45%)
May 17, 2021 0.0073 0.0077 0.0060 0.0067 3,963,155 -0.00(-5.63%)
May 14, 2021 0.0069 0.0079 0.0069 0.0071 1,763,429 +0.00(+4.41%)
May 13, 2021 0.0080 0.0095 0.0062 0.0068 6,671,585 -0.00(-4.23%)
May 12, 2021 0.0096 0.0107 0.0065 0.0071 8,411,283 -0.00(-14.46%)
May 11, 2021 0.0093 0.0110 0.0062 0.0083 8,156,218 -0.00(-10.75%)
May 10, 2021 0.0075 0.0115 0.0072 0.0093 38,500,412 +0.00(+32.86%)
May 07, 2021 0.0058 0.0072 0.0058 0.0070 7,830,610 +0.00(+20.69%)
May 06, 2021 0.0060 0.0060 0.0043 0.0058 3,362,703 +0.00(+1.75%)
May 05, 2021 0.0045 0.0059 0.0045 0.0057 7,783,457 +0.00(+26.67%)
May 04, 2021 0.0055 0.0057 0.0045 0.0045 716,724 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.