Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0398 0.0399 0.0326 0.0390 126,500 -0.00(-2.26%)
Mar 30, 2022 0.0351 0.0400 0.0323 0.0399 239,434 -0.00(-5.67%)
Mar 29, 2022 0.0361 0.0447 0.0320 0.0423 546,073 -0.01(-21.52%)
Mar 28, 2022 0.0398 0.0599 0.0398 0.0539 287,553 -0.00(-3.75%)
Mar 25, 2022 0.0490 0.0598 0.0420 0.0560 443,822 +0.01(+14.29%)
Mar 24, 2022 0.0350 0.0495 0.0325 0.0490 391,976 +0.00(+8.89%)
Mar 23, 2022 0.0291 0.0549 0.0275 0.0450 1,220,595 +0.02(+55.17%)
Mar 22, 2022 0.0290 0.0290 0.0270 0.0290 135,311 +0.00(+7.01%)
Mar 21, 2022 0.0260 0.0280 0.0253 0.0271 188,931 -0.00(-12.58%)
Mar 18, 2022 0.0299 0.0310 0.0251 0.0310 118,893 +0.00(+3.68%)
Mar 17, 2022 0.0266 0.0299 0.0251 0.0299 21,900 +0.00(+19.60%)
Mar 16, 2022 0.0299 0.0299 0.0250 0.0250 101,931 -0.00(-8.42%)
Mar 15, 2022 0.0280 0.0310 0.0273 0.0273 110,000 +0.00(+9.20%)
Mar 14, 2022 0.0260 0.0260 0.0212 0.0250 284,202 -0.01(-19.35%)
Mar 11, 2022 0.0285 0.0310 0.0253 0.0310 206,000 +0.00(+4.03%)
Mar 10, 2022 0.0264 0.0298 0.0264 0.0298 235,989 +0.00(+11.19%)
Mar 09, 2022 0.0270 0.0270 0.0246 0.0268 280,524 +0.00(+0.75%)
Mar 08, 2022 0.0276 0.0305 0.0254 0.0266 279,951 -0.00(-4.66%)
Mar 07, 2022 0.0290 0.0319 0.0237 0.0279 565,946 +0.00(+13.41%)
Mar 04, 2022 0.0285 0.0400 0.0246 0.0246 778,446 -0.00(-15.17%)
Mar 03, 2022 0.0285 0.0330 0.0285 0.0290 387,136 +0.00(+1.05%)
Mar 02, 2022 0.0370 0.0370 0.0283 0.0287 1,098,577 -0.00(-5.90%)
Mar 01, 2022 0.0414 0.0421 0.0262 0.0305 1,830,564 -0.00(-13.35%)
Feb 28, 2022 0.0550 0.0825 0.0305 0.0352 11,047,161 -0.36(-91.18%)
Feb 25, 2022 0.3600 0.3991 0.3025 0.3989 24,641 +0.07(+20.51%)
Feb 24, 2022 0.3600 0.3600 0.3000 0.3310 15,141 -0.03(-8.06%)
Feb 23, 2022 0.3898 0.4100 0.3600 0.3600 20,724 -0.03(-7.69%)
Feb 22, 2022 0.3557 0.3900 0.3330 0.3900 36,106 +0.01(+2.77%)
Feb 18, 2022 0.3795 0 -0.02(-3.92%)
Feb 17, 2022 0.3900 0.4382 0.2705 0.3950 160,602 +0.01(+1.28%)
Feb 16, 2022 0.3850 0.3988 0.3690 0.3900 30,459 -0.01(-2.50%)
Feb 15, 2022 0.3900 0.4000 0.3690 0.4000 15,917 +0.00(+0.05%)
Feb 14, 2022 0.4400 0.4445 0.3647 0.3998 8,800 -0.04(-9.14%)
Feb 11, 2022 0.3900 0.4400 0.3510 0.4400 54,005 +0.07(+18.92%)
Feb 10, 2022 0.3695 0.3900 0.3000 0.3700 13,393 +0.00(+0.00%)
Feb 09, 2022 0.3110 0.3700 0.2910 0.3700 125,965 +0.02(+6.17%)
Feb 08, 2022 0.3394 0.3495 0.2150 0.3485 99,756 -0.00(-0.43%)
Feb 07, 2022 0.3850 0.3850 0.3300 0.3500 65,252 -0.02(-6.62%)
Feb 04, 2022 0.3650 0.3900 0.3250 0.3748 56,090 -0.03(-8.36%)
Feb 03, 2022 0.3700 0.3534 0.4090 144,376 +0.04(+10.54%)
Feb 02, 2022 0.3410 0.3890 0.3410 0.3700 19,942 -0.01(-2.63%)
Feb 01, 2022 0.3898 0.3995 0.3765 0.3800 36,425 -0.01(-2.51%)
Jan 31, 2022 0.3900 0.3999 0.3580 0.3898 41,085 -0.00(-0.69%)
Jan 28, 2022 0.3708 0.3995 0.3420 0.3925 56,658 +0.00(+0.90%)
Jan 27, 2022 0.4000 0.4000 0.3405 0.3890 14,625 -0.00(-0.10%)
Jan 26, 2022 0.4000 0.4000 0.3700 0.3894 28,487 -0.01(-2.65%)
Jan 25, 2022 0.3360 0.4000 0.3100 0.4000 163,472 +0.06(+16.96%)
Jan 24, 2022 0.3225 0.3435 0.3190 0.3420 93,682 +0.01(+3.48%)
Jan 21, 2022 0.3395 0.3495 0.2871 0.3305 305,843 -0.02(-5.03%)
Jan 20, 2022 0.3363 0.3495 0.2800 0.3480 253,653 +0.00(+1.02%)
Jan 19, 2022 0.3398 0.3500 0.2910 0.3445 133,315 -0.01(-1.57%)
Jan 18, 2022 0.3270 0.3500 0.3200 0.3500 287,567 +0.04(+14.75%)
Jan 14, 2022 0.3050 0 +0.01(+1.67%)
Jan 13, 2022 0.2750 0.3500 0.2628 0.3000 127,132 +0.02(+8.30%)
Jan 12, 2022 0.2600 0.2870 0.2500 0.2770 107,990 +0.01(+4.53%)
Jan 11, 2022 0.2620 0.2650 0.2420 0.2650 121,168 -0.01(-4.68%)
Jan 10, 2022 0.2750 0.2850 0.2550 0.2780 56,083 +0.01(+2.96%)
Jan 07, 2022 0.2850 0.2990 0.2410 0.2700 254,123 -0.01(-5.26%)
Jan 06, 2022 0.1710 0.2950 0.1710 0.2850 366,004 +0.09(+47.67%)
Jan 05, 2022 0.1909 0.2350 0.1909 0.1930 363,684 +0.03(+21.38%)
Jan 04, 2022 0.1215 0.1600 0.1215 0.1590 199,927 +0.03(+23.26%)
Jan 03, 2022 0.1000 0.1375 0.1000 0.1290 26,315 +0.03(+30.30%)
Dec 31, 2021 0.0960 0.1100 0.0850 0.0990 244,096 +0.00(+2.06%)
Dec 30, 2021 0.0701 0.1097 0.0701 0.0970 39,085 -0.00(-2.71%)
Dec 29, 2021 0.0911 0.1188 0.0700 0.0997 123,174 -0.02(-16.78%)
Dec 28, 2021 0.1099 0.1200 0.0989 0.1198 90,363 +0.00(+0.34%)
Dec 27, 2021 0.0800 0.1194 0.0800 0.1194 19,061 -0.00(-2.05%)
Dec 23, 2021 0.1000 0.1219 0.0500 0.1219 336,357 +0.01(+10.82%)
Dec 22, 2021 0.1050 0.1100 0.0922 0.1100 23,444 -0.01(-9.76%)
Dec 21, 2021 0.1300 0.1350 0.0576 0.1219 266,033 -0.01(-6.09%)
Dec 20, 2021 0.0950 0.1298 0.0950 0.1298 938 -0.01(-6.15%)
Dec 17, 2021 0.1125 0.1383 0.1120 0.1383 13,130 -0.01(-7.68%)
Dec 16, 2021 0.1111 0.1498 0.1111 0.1498 5,223 +0.01(+7.00%)
Dec 15, 2021 0.1100 0.1400 0.1100 0.1400 8,466 +0.01(+7.69%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 1,610 -0.02(-13.33%)
Dec 13, 2021 0.1301 0.1500 0.1301 0.1500 4,100 -0.00(-2.28%)
Dec 10, 2021 0.1200 0.1535 0.1200 0.1535 52,200 +0.03(+27.92%)
Dec 09, 2021 0.1300 0.1300 0.1200 0.1200 23,094 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1150 0.1200 43,755 -0.01(-7.69%)
Dec 07, 2021 0.1300 0.1300 0.1150 0.1300 31,541 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1545 0.1300 0.1300 20,463 +0.00(+0.00%)
Dec 03, 2021 0.1220 0.1573 0.1120 0.1300 47,228 -0.02(-13.33%)
Dec 02, 2021 0.1500 0.1598 0.1355 0.1500 63,686 -0.02(-10.71%)
Dec 01, 2021 0.1520 0.1680 0.1310 0.1680 49,011 +0.02(+12.00%)
Nov 30, 2021 0.1600 0.1600 0.1500 0.1500 30,001 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1665 0.1500 0.1500 25,077 -0.01(-3.23%)
Nov 26, 2021 0.1723 0.1723 0.1550 0.1550 15,646 -0.01(-6.06%)
Nov 24, 2021 0.1600 0.1722 0.1550 0.1650 21,471 -0.01(-8.33%)
Nov 23, 2021 0.1725 0.1810 0.1680 0.1800 8,565 +0.01(+4.35%)
Nov 22, 2021 0.1750 0.1900 0.1550 0.1725 10,446 +0.00(+1.47%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1700 763 +0.02(+9.68%)
Nov 18, 2021 0.1815 0.1885 0.1550 0.1550 40,406 -0.01(-4.44%)
Nov 17, 2021 0.1700 0.1770 0.1600 0.1622 15,625 -0.01(-4.59%)
Nov 16, 2021 0.1610 0.1750 0.1610 0.1700 49,442 -0.00(-0.41%)
Nov 15, 2021 0.1820 0.1820 0.1606 0.1707 6,508 -0.01(-5.17%)
Nov 12, 2021 0.1555 0.1820 0.1555 0.1800 2,263 +0.00(+0.00%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.00(-0.55%)
Nov 10, 2021 0.1713 0.1810 0.1810 10,158 +0.00(+0.28%)
Nov 08, 2021 0.1805 0.1805 0.1805 0 -0.00(-2.43%)
Nov 05, 2021 0.1650 0.1900 0.1640 0.1850 62,507 +0.01(+2.78%)
Nov 04, 2021 0.1630 0.1800 0.1630 0.1800 585 +0.00(+0.00%)
Nov 03, 2021 0.1895 0.1895 0.1605 0.1800 27,163 -0.00(-2.49%)
Nov 02, 2021 0.1500 0.1891 0.1500 0.1846 6,951 +0.00(+2.56%)
Nov 01, 2021 0.1606 0.1896 0.1405 0.1800 117,658 -0.00(-0.83%)
Oct 29, 2021 0.1900 0.1900 0.1750 0.1815 14,390 -0.00(-1.89%)
Oct 28, 2021 0.1751 0.1873 0.1750 0.1850 20,350 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1750 0.1850 8,450 -0.01(-4.64%)
Oct 25, 2021 0.1940 0.1940 0.1940 57 -0.00(-0.51%)
Oct 22, 2021 0.1760 0.1950 0.1760 0.1950 16,507 +0.02(+8.33%)
Oct 21, 2021 0.1873 0.1900 0.1800 0.1800 14,374 +0.01(+5.26%)
Oct 20, 2021 0.1900 0.2000 0.1665 0.1710 143,486 -0.03(-14.50%)
Oct 19, 2021 0.2001 0.2001 0.2000 0.2000 17,251 -0.00(-2.39%)
Oct 18, 2021 0.1905 0.2050 0.1905 0.2049 16,567 -0.00(-2.10%)
Oct 15, 2021 0.2000 0.2095 0.1910 0.2093 24,176 -0.00(-0.24%)
Oct 14, 2021 0.1900 0.2100 0.1900 0.2098 7,805 +0.00(+0.24%)
Oct 13, 2021 0.1900 0.2095 0.1900 0.2093 28,005 -0.01(-3.99%)
Oct 12, 2021 0.2100 0.2180 0.1860 0.2180 28,044 +0.01(+3.81%)
Oct 11, 2021 0.1930 0.2198 0.1930 0.2100 11,413 -0.01(-4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0.2200 5,312 +0.00(+0.23%)
Oct 07, 2021 0.2000 0.2195 0.2000 0.2195 5,569 +0.00(+0.09%)
Oct 06, 2021 0.2195 0.2195 0.1915 0.2193 8,953 +0.01(+7.08%)
Oct 05, 2021 0.2000 0.2193 0.1900 0.2048 24,375 -0.01(-2.48%)
Oct 04, 2021 0.2098 0.2190 0.2098 0.2100 33,374 -0.00(-0.24%)
Oct 01, 2021 0.2150 0.2300 0.2105 0.2105 67,737 +0.00(+0.14%)
Sep 30, 2021 0.2000 0.2200 0.2000 0.2102 7,372 -0.01(-4.24%)
Sep 29, 2021 0.2195 0.2195 0.2195 0.2195 3,005 +0.00(+0.00%)
Sep 28, 2021 0.1860 0.2195 0.1860 0.2195 135,722 +0.00(+1.34%)
Sep 27, 2021 0.2167 0.2167 0.2165 0.2166 28,405 +0.00(+0.74%)
Sep 24, 2021 0.2109 0.2210 0.2109 0.2150 9,604 +0.00(+1.32%)
Sep 23, 2021 0.2058 0.2350 0.2058 0.2122 93,368 -0.02(-7.50%)
Sep 22, 2021 0.2075 0.2340 0.2050 0.2294 133,936 +0.03(+13.85%)
Sep 21, 2021 0.1780 0.2240 0.1780 0.2015 103,312 -0.02(-8.41%)
Sep 20, 2021 0.1950 0.2290 0.1950 0.2200 53,797 +0.03(+15.79%)
Sep 17, 2021 0.2000 0.2100 0.1900 0.1900 79,680 -0.01(-5.00%)
Sep 16, 2021 0.1950 0.2045 0.1950 0.2000 29,400 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 1 +0.02(+8.11%)
Sep 13, 2021 0.1815 0.2000 0.1650 0.1850 161,858 -0.02(-7.50%)
Sep 10, 2021 0.1805 0.2050 0.1805 0.2000 174,279 -0.01(-4.76%)
Sep 09, 2021 0.1950 0.2193 0.1805 0.2100 84,000 -0.01(-4.11%)
Sep 08, 2021 0.2100 0.2200 0.1950 0.2190 52,255 +0.01(+4.29%)
Sep 07, 2021 0.2100 0.2198 0.2000 0.2100 43,459 +0.00(+0.00%)
Sep 03, 2021 0.2099 0.2339 0.2001 0.2100 53,257 -0.00(-0.99%)
Sep 02, 2021 0.2245 0.2300 0.2100 0.2121 40,031 -0.01(-5.73%)
Sep 01, 2021 0.2100 0.2400 0.2000 0.2250 68,500 +0.04(+20.64%)
Aug 31, 2021 0.1920 0.2200 0.1865 0.1865 30,989 -0.00(-1.84%)
Aug 30, 2021 0.2400 0.2500 0.1900 0.1900 35,102 -0.01(-5.05%)
Aug 27, 2021 0.1560 0.2300 0.1560 0.2001 132,138 +0.02(+11.17%)
Aug 26, 2021 0.1998 0.1998 0.1700 0.1800 20,695 +0.00(+0.00%)
Aug 25, 2021 0.2015 0.2015 0.1600 0.1800 26,850 -0.01(-5.26%)
Aug 24, 2021 0.1555 0.1990 0.1555 0.1900 114,152 +0.02(+11.83%)
Aug 23, 2021 0.1598 0.1699 0.1520 0.1699 22,100 +0.02(+11.78%)
Aug 20, 2021 0.1554 0.1575 0.1500 0.1520 9,973 +0.00(+0.00%)
Aug 19, 2021 0.1699 0.1699 0.1520 0.1520 17,403 +0.00(+1.47%)
Aug 18, 2021 0.1590 0.1590 0.1498 0.1498 925 -0.00(-2.73%)
Aug 17, 2021 0.1550 0.1550 0.1475 0.1540 44,583 -0.02(-9.09%)
Aug 16, 2021 0.1400 0.1694 0.1400 0.1694 25,134 +0.02(+13.01%)
Aug 13, 2021 0.1476 0.1594 0.1400 0.1499 51,492 -0.00(-0.07%)
Aug 12, 2021 0.1451 0.1597 0.1451 0.1500 6,054 +0.00(+0.00%)
Aug 11, 2021 0.1635 0.1650 0.1400 0.1500 261,289 -0.02(-9.09%)
Aug 10, 2021 0.1795 0.1795 0.1648 0.1650 19,300 -0.01(-8.08%)
Aug 09, 2021 0.1481 0.1795 0.1481 0.1795 105,933 +0.03(+21.37%)
Aug 06, 2021 0.1478 0.1500 0.1463 0.1479 63,390 -0.00(-1.33%)
Aug 05, 2021 0.1509 0.1600 0.1499 0.1499 23,887 -0.00(-0.73%)
Aug 04, 2021 0.1621 0.1815 0.1510 0.1510 23,430 -0.01(-7.81%)
Aug 03, 2021 0.1639 0.1639 0.1420 0.1638 53,144 +0.01(+7.27%)
Aug 02, 2021 0.1695 0.1695 0.1526 0.1527 52,990 +0.01(+6.78%)
Jul 30, 2021 0.1400 0.1640 0.1311 0.1430 104,050 +0.00(+2.14%)
Jul 29, 2021 0.1450 0.1575 0.1255 0.1400 201,672 -0.02(-12.28%)
Jul 28, 2021 0.1603 0.1603 0.1397 0.1596 86,779 -0.01(-6.12%)
Jul 27, 2021 0.1510 0.1700 0.1501 0.1700 35,080 +0.00(+1.98%)
Jul 26, 2021 0.1670 0.1745 0.1600 0.1667 33,666 +0.00(+2.58%)
Jul 23, 2021 0.1563 0.1648 0.1546 0.1625 19,284 -0.01(-4.41%)
Jul 22, 2021 0.1630 0.1700 0.1463 0.1700 58,199 +0.02(+16.36%)
Jul 21, 2021 0.1546 0.1840 0.1461 0.1461 42,711 -0.01(-4.70%)
Jul 20, 2021 0.1410 0.1703 0.1410 0.1533 68,100 -0.00(-1.41%)
Jul 19, 2021 0.1700 0.1716 0.1410 0.1555 104,717 -0.00(-2.57%)
Jul 16, 2021 0.1799 0.1799 0.1410 0.1596 183,144 -0.02(-11.33%)
Jul 15, 2021 0.1601 0.1800 0.1601 0.1800 12,869 +0.02(+12.43%)
Jul 14, 2021 0.1775 0.1775 0.1600 0.1601 263,500 -0.00(-0.06%)
Jul 13, 2021 0.1640 0.1700 0.1602 0.1602 65,571 -0.01(-5.76%)
Jul 12, 2021 0.1945 0.1945 0.1633 0.1700 37,341 -0.00(-0.41%)
Jul 09, 2021 0.1700 0.1800 0.1600 0.1707 71,537 +0.00(+0.41%)
Jul 08, 2021 0.1823 0.1823 0.1650 0.1700 76,863 -0.00(-2.86%)
Jul 07, 2021 0.1600 0.1850 0.1600 0.1750 42,200 +0.00(+2.94%)
Jul 06, 2021 0.1701 0.1750 0.1600 0.1700 22,673 -0.01(-3.08%)
Jul 02, 2021 0.1752 0.1850 0.1600 0.1754 239,193 +0.01(+3.48%)
Jul 01, 2021 0.1800 0.1800 0.1610 0.1695 261,759 -0.01(-5.20%)
Jun 30, 2021 0.1800 0.1895 0.1510 0.1788 175,495 +0.01(+5.18%)
Jun 29, 2021 0.1800 0.1800 0.1700 0.1700 24,708 -0.01(-4.33%)
Jun 28, 2021 0.1720 0.1800 0.1625 0.1777 70,827 -0.01(-3.89%)
Jun 25, 2021 0.1620 0.1849 0.1620 0.1849 43,809 +0.01(+2.84%)
Jun 24, 2021 0.1825 0.1825 0.1710 0.1798 20,950 -0.00(-0.11%)
Jun 23, 2021 0.1800 0.1900 0.1711 0.1800 100,778 +0.00(+0.56%)
Jun 22, 2021 0.1800 0.1980 0.1700 0.1790 84,635 +0.01(+5.29%)
Jun 21, 2021 0.2000 0.2000 0.1620 0.1700 359,354 -0.03(-17.07%)
Jun 18, 2021 0.3203 0.3300 0.2000 0.2050 536,547 -0.12(-35.94%)
Jun 17, 2021 0.2550 0.3490 0.2000 0.3200 713,015 +0.07(+28.00%)
Jun 16, 2021 0.1700 0.2900 0.1600 0.2500 897,193 +0.09(+53.85%)
Jun 15, 2021 0.1700 0.1875 0.1620 0.1625 23,709 -0.01(-4.41%)
Jun 14, 2021 0.1650 0.1808 0.1650 0.1700 79,392 -0.01(-8.01%)
Jun 11, 2021 0.1845 0.1890 0.1700 0.1848 45,877 -0.00(-2.22%)
Jun 10, 2021 0.1645 0.1890 0.1645 0.1890 781 +0.01(+4.02%)
Jun 09, 2021 0.1715 0.1939 0.1645 0.1817 77,586 -0.00(-1.62%)
Jun 08, 2021 0.1710 0.1948 0.1710 0.1847 14,288 +0.00(+2.61%)
Jun 07, 2021 0.1843 0.1856 0.1700 0.1800 20,450 -0.02(-9.32%)
Jun 04, 2021 0.1900 0.1985 0.1730 0.1985 35,010 +0.02(+9.37%)
Jun 03, 2021 0.1725 0.1900 0.1725 0.1815 20,899 -0.00(-0.55%)
Jun 02, 2021 0.1800 0.1990 0.1700 0.1825 108,552 -0.01(-3.34%)
Jun 01, 2021 0.1810 0.1888 0.1800 0.1888 7,750 -0.01(-5.60%)
May 28, 2021 0.1800 0.2500 0.1620 0.2000 128,512 +0.00(+0.00%)
May 27, 2021 0.1721 0.2000 0.1721 0.2000 50,322 +0.03(+17.58%)
May 26, 2021 0.1925 0.1926 0.1701 0.1701 52,715 -0.02(-11.64%)
May 25, 2021 0.1925 0.1925 0.1925 0.1925 14,526 -0.01(-3.75%)
May 24, 2021 0.2000 0.2000 0.1801 0.2000 20,785 +0.01(+6.67%)
May 21, 2021 0.1800 0.1875 0.1800 0.1875 7,094 -0.01(-3.85%)
May 20, 2021 0.1740 0.1950 0.1740 0.1950 15,615 -0.01(-2.50%)
May 19, 2021 0.2100 0.2195 0.1808 0.2000 15,275 +0.00(+0.00%)
May 18, 2021 0.2000 0.2285 0.1977 0.2000 48,516 +0.01(+2.56%)
May 17, 2021 0.1750 0.1990 0.1710 0.1950 84,819 -0.00(-2.01%)
May 14, 2021 0.1815 0.2075 0.1711 0.1990 48,652 +0.01(+4.03%)
May 13, 2021 0.2000 0.2099 0.1725 0.1913 121,624 -0.01(-5.39%)
May 12, 2021 0.2098 0.2195 0.2000 0.2022 23,913 -0.03(-11.24%)
May 11, 2021 0.1710 0.2280 0.1709 0.2278 71,332 +0.02(+8.48%)
May 10, 2021 0.2295 0.2420 0.2050 0.2100 228,306 -0.01(-4.98%)
May 07, 2021 0.2500 0.2560 0.1600 0.2210 401,197 -0.05(-17.23%)
May 06, 2021 0.2500 0.2670 0.2401 0.2670 41,921 -0.01(-2.20%)
May 05, 2021 0.2638 0.2739 0.2420 0.2730 145,593 -0.01(-1.80%)
May 04, 2021 0.2500 0.2790 0.2500 0.2780 30,050 +0.01(+5.10%)
May 03, 2021 0.2500 0.2790 0.2410 0.2645 213,661 -0.01(-2.00%)
Apr 30, 2021 0.2520 0.2730 0.2520 0.2699 38,600 -0.00(-1.14%)
Apr 29, 2021 0.2510 0.2750 0.2510 0.2730 24,333 -0.00(-1.41%)
Apr 28, 2021 0.2643 0.2769 0.2510 0.2769 27,824 -0.00(-0.22%)
Apr 27, 2021 0.2520 0.2775 0.2520 0.2775 13,643 -0.00(-0.89%)
Apr 26, 2021 0.2500 0.2800 0.2500 0.2800 40,656 +0.01(+3.70%)
Apr 23, 2021 0.2600 0.2700 0.2400 0.2700 67,200 +0.00(+0.07%)
Apr 22, 2021 0.2700 0.2800 0.2500 0.2698 19,720 +0.00(+0.00%)
Apr 21, 2021 0.2790 0.2800 0.2500 0.2698 86,726 -0.01(-3.40%)
Apr 20, 2021 0.2516 0.2900 0.2516 0.2793 39,938 -0.00(-0.25%)
Apr 19, 2021 0.2560 0.2840 0.2510 0.2800 196,343 +0.01(+5.30%)
Apr 16, 2021 0.2618 0.2800 0.2500 0.2659 121,400 -0.00(-1.30%)
Apr 15, 2021 0.2519 0.2900 0.2515 0.2694 34,743 -0.01(-5.14%)
Apr 14, 2021 0.2400 0.2900 0.2400 0.2840 134,146 +0.00(+1.43%)
Apr 13, 2021 0.2600 0.2800 0.2500 0.2800 117,641 -0.01(-3.45%)
Apr 12, 2021 0.3000 0.3000 0.2510 0.2900 38,958 -0.01(-1.69%)
Apr 09, 2021 0.2800 0.3090 0.2790 0.2950 139,500 +0.01(+5.36%)
Apr 08, 2021 0.2600 0.2886 0.2600 0.2800 91,984 +0.02(+7.69%)
Apr 07, 2021 0.2595 0.3100 0.2550 0.2600 180,411 +0.01(+4.84%)
Apr 06, 2021 0.2407 0.2594 0.2275 0.2480 43,289 -0.00(-0.80%)
Apr 05, 2021 0.2468 0.2500 0.2232 0.2500 83,578 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.