Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.260 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.250 2.360 2.246 2.350 35,329 +0.12(+5.38%)
Dec 29, 2022 2.220 2.370 2.200 2.230 76,499 -0.02(-0.89%)
Dec 28, 2022 2.370 2.370 2.250 2.250 45,369 -0.08(-3.43%)
Dec 27, 2022 2.450 2.450 2.330 2.330 57,620 -0.04(-1.69%)
Dec 23, 2022 2.340 2.380 2.290 2.370 24,665 +0.07(+3.04%)
Dec 22, 2022 2.370 2.370 2.250 2.300 57,232 -0.09(-3.77%)
Dec 21, 2022 2.390 2.480 2.320 2.390 47,856 +0.09(+3.91%)
Dec 20, 2022 2.480 2.580 2.300 2.300 85,074 -0.21(-8.37%)
Dec 19, 2022 2.600 2.600 2.490 2.510 58,856 -0.04(-1.57%)
Dec 16, 2022 2.330 2.550 2.204 2.550 214,509 +0.01(+0.39%)
Dec 15, 2022 2.590 2.590 2.510 2.540 53,472 -0.02(-0.78%)
Dec 14, 2022 2.600 2.640 2.560 2.560 80,860 -0.08(-3.03%)
Dec 13, 2022 2.740 2.750 2.620 2.640 111,849 -0.07(-2.58%)
Dec 12, 2022 2.630 2.740 2.630 2.710 323,307 +0.13(+5.04%)
Dec 09, 2022 2.400 2.610 2.399 2.580 150,581 +0.19(+7.95%)
Dec 08, 2022 2.370 2.430 2.310 2.390 36,102 +0.05(+2.14%)
Dec 07, 2022 2.320 2.372 2.320 2.340 18,607 -0.01(-0.43%)
Dec 06, 2022 2.361 2.380 2.315 2.350 62,491 -0.03(-1.26%)
Dec 05, 2022 2.410 2.430 2.360 2.380 76,185 +0.00(+0.00%)
Dec 02, 2022 2.310 2.440 2.300 2.380 44,009 +0.01(+0.42%)
Dec 01, 2022 2.400 2.401 2.280 2.370 93,598 -0.03(-1.25%)
Nov 30, 2022 2.420 2.480 2.340 2.400 72,196 -0.06(-2.44%)
Nov 29, 2022 2.410 2.490 2.400 2.460 50,684 -0.01(-0.40%)
Nov 28, 2022 2.440 2.490 2.370 2.470 96,128 +0.03(+1.23%)
Nov 25, 2022 2.640 2.640 2.420 2.440 44,425 -0.15(-5.79%)
Nov 23, 2022 2.650 2.650 2.530 2.590 59,951 -0.04(-1.52%)
Nov 22, 2022 2.550 2.680 2.510 2.630 249,466 +0.12(+4.78%)
Nov 21, 2022 2.340 2.545 2.330 2.510 279,731 +0.24(+10.57%)
Nov 18, 2022 2.250 2.270 2.190 2.270 32,460 +0.03(+1.34%)
Nov 17, 2022 2.140 2.260 2.070 2.240 28,100 +0.13(+6.16%)
Nov 16, 2022 2.340 2.340 2.010 2.110 140,722 -0.17(-7.46%)
Nov 15, 2022 2.420 2.420 2.180 2.280 77,762 -0.02(-0.87%)
Nov 14, 2022 2.190 2.420 2.150 2.300 341,016 +0.15(+6.73%)
Nov 11, 2022 2.150 2.190 2.095 2.155 198,389 +0.06(+3.11%)
Nov 10, 2022 2.000 2.100 1.990 2.090 67,065 +0.09(+4.50%)
Nov 09, 2022 2.000 2.000 1.940 2.000 36,764 +0.01(+0.50%)
Nov 08, 2022 1.950 1.990 1.880 1.990 23,890 +0.04(+2.05%)
Nov 07, 2022 1.850 1.950 1.780 1.950 42,338 +0.08(+4.28%)
Nov 04, 2022 1.900 1.910 1.826 1.870 6,988 -0.03(-1.58%)
Nov 03, 2022 1.890 1.990 1.870 1.900 43,499 +0.01(+0.53%)
Nov 02, 2022 1.790 1.890 1.780 1.890 35,079 +0.07(+3.85%)
Nov 01, 2022 1.820 1.830 1.790 1.820 10,145 +0.02(+1.11%)
Oct 31, 2022 1.810 1.820 1.760 1.800 36,529 +0.01(+0.28%)
Oct 28, 2022 1.770 1.810 1.750 1.795 24,037 +0.00(+0.28%)
Oct 27, 2022 1.740 1.810 1.730 1.790 70,838 +0.09(+5.29%)
Oct 26, 2022 1.730 1.730 1.680 1.700 19,467 +0.02(+1.19%)
Oct 25, 2022 1.630 1.710 1.630 1.680 11,998 +0.00(+0.00%)
Oct 24, 2022 1.560 1.680 1.560 1.680 12,218 +0.11(+7.01%)
Oct 21, 2022 1.530 1.620 1.510 1.570 33,796 +0.02(+1.47%)
Oct 20, 2022 1.540 1.579 1.540 1.547 10,321 +0.02(+1.13%)
Oct 19, 2022 1.600 1.620 1.530 1.530 30,289 -0.06(-3.77%)
Oct 18, 2022 1.640 1.640 1.580 1.590 11,499 +0.00(+0.00%)
Oct 17, 2022 1.648 1.650 1.573 1.590 29,366 +0.01(+0.63%)
Oct 14, 2022 1.620 1.630 1.580 1.580 14,185 -0.04(-2.47%)
Oct 13, 2022 1.640 1.650 1.580 1.620 26,579 +0.04(+2.53%)
Oct 12, 2022 1.670 1.690 1.580 1.580 32,198 -0.01(-0.94%)
Oct 11, 2022 1.636 1.650 1.595 1.595 29,572 -0.04(-2.74%)
Oct 10, 2022 1.610 1.720 1.570 1.640 16,622 +0.10(+6.49%)
Oct 07, 2022 1.740 1.740 1.540 1.540 42,310 -0.06(-3.75%)
Oct 06, 2022 1.610 1.660 1.600 1.600 17,135 -0.03(-1.84%)
Oct 05, 2022 1.636 1.665 1.600 1.630 14,415 -0.01(-0.61%)
Oct 04, 2022 1.660 1.685 1.632 1.640 30,379 -0.02(-1.20%)
Oct 03, 2022 1.650 1.702 1.610 1.660 35,784 +0.05(+3.11%)
Sep 30, 2022 1.690 1.690 1.590 1.610 35,275 -0.01(-0.62%)
Sep 29, 2022 1.690 1.690 1.590 1.620 50,251 +0.03(+1.89%)
Sep 28, 2022 1.560 1.650 1.550 1.590 50,565 +0.03(+1.92%)
Sep 27, 2022 1.510 1.620 1.510 1.560 16,561 -0.01(-0.95%)
Sep 26, 2022 1.700 1.700 1.560 1.575 15,316 -0.05(-3.37%)
Sep 23, 2022 1.550 1.660 1.530 1.630 33,678 +0.07(+4.49%)
Sep 22, 2022 1.700 1.740 1.560 1.560 50,573 -0.11(-6.59%)
Sep 21, 2022 1.700 1.711 1.640 1.670 42,612 +0.02(+1.21%)
Sep 20, 2022 1.650 1.670 1.600 1.650 23,798 +0.07(+4.43%)
Sep 19, 2022 1.570 1.610 1.530 1.580 21,825 +0.01(+0.64%)
Sep 16, 2022 1.620 1.670 1.540 1.570 39,286 -0.06(-3.68%)
Sep 15, 2022 1.655 1.655 1.580 1.630 15,091 +0.00(+0.00%)
Sep 14, 2022 1.770 1.790 1.630 1.630 19,434 -0.10(-5.78%)
Sep 13, 2022 1.640 1.830 1.630 1.730 14,911 -0.03(-1.70%)
Sep 12, 2022 1.700 1.790 1.690 1.760 23,622 +0.05(+2.92%)
Sep 09, 2022 1.790 1.830 1.660 1.710 94,936 -0.08(-4.74%)
Sep 08, 2022 1.840 1.840 1.730 1.795 41,762 +0.03(+1.99%)
Sep 07, 2022 1.704 1.770 1.696 1.760 48,852 +0.04(+2.33%)
Sep 06, 2022 1.750 1.750 1.610 1.720 51,223 +0.03(+1.78%)
Sep 02, 2022 1.690 1.690 1.652 1.690 31,269 -0.01(-0.59%)
Sep 01, 2022 1.620 1.750 1.610 1.700 29,277 +0.05(+3.03%)
Aug 31, 2022 1.640 1.670 1.630 1.650 5,023 -0.03(-1.79%)
Aug 30, 2022 1.706 1.706 1.650 1.680 10,140 -0.01(-0.59%)
Aug 29, 2022 1.650 1.790 1.650 1.690 5,787 +0.04(+2.42%)
Aug 26, 2022 1.753 1.753 1.650 1.650 6,085 -0.13(-7.30%)
Aug 25, 2022 1.740 1.780 1.730 1.780 1,556 +0.08(+4.71%)
Aug 24, 2022 1.680 1.720 1.650 1.700 7,825 -0.03(-1.73%)
Aug 23, 2022 1.770 1.771 1.703 1.730 8,904 -0.04(-2.26%)
Aug 22, 2022 1.710 1.800 1.700 1.770 23,177 +0.08(+4.73%)
Aug 19, 2022 1.690 1.725 1.640 1.690 37,152 +0.03(+1.81%)
Aug 18, 2022 1.620 1.690 1.592 1.660 26,712 +0.03(+1.84%)
Aug 17, 2022 1.650 1.650 1.580 1.630 51,939 -0.07(-4.12%)
Aug 16, 2022 1.680 1.730 1.630 1.700 32,062 +0.01(+0.59%)
Aug 15, 2022 1.760 1.770 1.690 1.690 48,155 -0.06(-3.43%)
Aug 12, 2022 1.790 1.790 1.712 1.750 38,628 -0.02(-1.13%)
Aug 11, 2022 1.880 1.880 1.730 1.770 80,893 -0.03(-1.67%)
Aug 10, 2022 1.870 1.880 1.741 1.800 56,064 -0.07(-3.74%)
Aug 09, 2022 1.750 1.880 1.750 1.870 58,501 +0.12(+6.86%)
Aug 08, 2022 1.660 1.750 1.660 1.750 23,538 +0.13(+8.02%)
Aug 05, 2022 1.690 1.690 1.560 1.620 348,244 -0.01(-0.61%)
Aug 04, 2022 1.540 1.630 1.420 1.630 15,179 +0.05(+3.16%)
Aug 03, 2022 1.600 1.620 1.560 1.580 35,349 -0.02(-1.25%)
Aug 02, 2022 1.620 1.630 1.600 1.600 23,405 -0.02(-1.23%)
Aug 01, 2022 1.700 1.700 1.610 1.620 12,949 -0.02(-1.22%)
Jul 29, 2022 1.710 1.710 1.610 1.640 47,853 -0.05(-2.96%)
Jul 28, 2022 1.710 1.710 1.690 1.690 4,183 +0.00(+0.04%)
Jul 27, 2022 1.670 1.700 1.670 1.689 9,993 +0.02(+1.16%)
Jul 26, 2022 1.710 1.710 1.670 1.670 7,114 -0.02(-1.18%)
Jul 25, 2022 1.780 1.780 1.690 1.690 3,794 -0.01(-0.59%)
Jul 22, 2022 1.750 1.780 1.685 1.700 26,538 -0.02(-1.16%)
Jul 21, 2022 1.700 1.740 1.640 1.720 29,419 +0.00(+0.00%)
Jul 20, 2022 1.660 1.750 1.650 1.720 51,138 +0.04(+2.38%)
Jul 19, 2022 1.670 1.720 1.650 1.680 33,466 +0.00(+0.00%)
Jul 18, 2022 1.670 1.710 1.654 1.680 15,571 -0.01(-0.59%)
Jul 15, 2022 1.590 1.700 1.590 1.690 55,484 +0.11(+6.96%)
Jul 14, 2022 1.610 1.650 1.580 1.580 12,887 -0.02(-1.32%)
Jul 13, 2022 1.670 1.670 1.585 1.601 17,407 -0.02(-1.16%)
Jul 12, 2022 1.600 1.650 1.590 1.620 7,411 -0.02(-1.52%)
Jul 11, 2022 1.650 1.690 1.610 1.645 76,869 +0.01(+0.30%)
Jul 08, 2022 1.600 1.640 1.590 1.640 77,585 +0.04(+2.50%)
Jul 07, 2022 1.540 1.608 1.525 1.600 17,569 +0.05(+2.89%)
Jul 06, 2022 1.500 1.570 1.440 1.555 51,953 +0.09(+6.51%)
Jul 05, 2022 1.490 1.490 1.450 1.460 27,064 -0.02(-1.35%)
Jul 01, 2022 1.470 1.500 1.470 1.480 3,329 -0.02(-1.33%)
Jun 30, 2022 1.450 1.500 1.450 1.500 23,940 -0.01(-0.66%)
Jun 29, 2022 1.460 1.510 1.430 1.510 105,303 +0.02(+1.34%)
Jun 28, 2022 1.500 1.530 1.462 1.490 23,987 -0.04(-2.61%)
Jun 27, 2022 1.460 1.540 1.460 1.530 32,698 -0.01(-0.65%)
Jun 24, 2022 1.500 1.540 1.480 1.540 66,866 +0.08(+5.48%)
Jun 23, 2022 1.390 1.510 1.374 1.460 34,907 +0.05(+3.55%)
Jun 22, 2022 1.500 1.500 1.410 1.410 13,838 -0.03(-2.08%)
Jun 21, 2022 1.530 1.530 1.430 1.440 17,106 -0.11(-7.10%)
Jun 17, 2022 1.350 1.580 1.330 1.550 288,868 +0.24(+17.87%)
Jun 16, 2022 1.300 1.345 1.290 1.315 29,394 -0.01(-0.38%)
Jun 15, 2022 1.305 1.350 1.305 1.320 8,656 +0.02(+1.54%)
Jun 14, 2022 1.270 1.320 1.260 1.300 56,938 +0.01(+0.78%)
Jun 13, 2022 1.300 1.380 1.280 1.290 81,681 -0.05(-3.73%)
Jun 10, 2022 1.280 1.350 1.240 1.340 149,990 +0.05(+3.88%)
Jun 09, 2022 1.270 1.300 1.260 1.290 146,196 +0.00(+0.00%)
Jun 08, 2022 1.280 1.290 1.220 1.290 138,147 +0.08(+6.61%)
Jun 07, 2022 1.190 1.280 1.190 1.210 470,025 +0.02(+1.68%)
Jun 06, 2022 1.250 1.250 1.183 1.190 75,894 -0.06(-4.80%)
Jun 03, 2022 1.210 1.250 1.210 1.250 37,201 +0.04(+3.31%)
Jun 02, 2022 1.200 1.220 1.180 1.210 61,303 +0.04(+3.42%)
Jun 01, 2022 1.210 1.210 1.160 1.170 37,072 -0.02(-1.68%)
May 31, 2022 1.150 1.220 1.150 1.190 125,558 -0.01(-0.42%)
May 27, 2022 1.180 1.220 1.180 1.195 72,878 +0.01(+0.42%)
May 26, 2022 1.250 1.250 1.190 1.190 36,089 -0.01(-0.83%)
May 25, 2022 1.220 1.220 1.190 1.200 84,556 +0.01(+0.84%)
May 24, 2022 1.230 1.240 1.190 1.190 80,568 -0.04(-3.25%)
May 23, 2022 1.200 1.250 1.200 1.230 73,950 +0.04(+3.36%)
May 20, 2022 1.210 1.232 1.180 1.190 49,725 +0.00(+0.00%)
May 19, 2022 1.200 1.210 1.180 1.190 72,950 +0.00(+0.00%)
May 18, 2022 1.200 1.248 1.180 1.190 53,493 +0.00(+0.00%)
May 17, 2022 1.210 1.210 1.159 1.190 39,403 +0.01(+1.28%)
May 16, 2022 1.240 1.240 1.165 1.175 128,205 -0.07(-5.77%)
May 13, 2022 1.080 1.250 1.080 1.247 378,190 +0.22(+21.06%)
May 12, 2022 1.090 1.090 1.020 1.030 48,823 -0.04(-3.49%)
May 11, 2022 1.080 1.088 1.045 1.067 21,837 +0.01(+0.69%)
May 10, 2022 1.150 1.150 1.030 1.060 32,185 -0.05(-4.74%)
May 09, 2022 1.111 1.140 1.070 1.113 10,941 -0.02(-2.15%)
May 06, 2022 1.120 1.140 1.100 1.137 4,330 +0.02(+1.72%)
May 05, 2022 1.110 1.155 1.110 1.118 4,524 -0.02(-1.92%)
May 04, 2022 1.130 1.197 1.105 1.140 7,820 -0.03(-2.34%)
May 03, 2022 1.060 1.190 1.040 1.167 52,054 +0.11(+10.64%)
May 02, 2022 1.060 1.088 1.030 1.055 32,493 -0.02(-1.40%)
Apr 29, 2022 1.060 1.100 1.060 1.070 31,004 +0.02(+1.90%)
Apr 28, 2022 1.050 1.090 1.050 1.050 24,601 -0.03(-2.53%)
Apr 27, 2022 1.080 1.080 1.050 1.077 9,041 +0.03(+2.60%)
Apr 26, 2022 1.100 1.100 1.050 1.050 19,696 -0.06(-5.41%)
Apr 25, 2022 1.080 1.110 1.070 1.110 41,943 +0.03(+2.78%)
Apr 22, 2022 1.090 1.100 1.080 1.080 11,920 -0.01(-0.92%)
Apr 21, 2022 1.090 1.110 1.090 1.090 14,129 +0.00(+0.00%)
Apr 20, 2022 1.140 1.156 1.090 1.090 124,270 -0.05(-4.39%)
Apr 19, 2022 1.130 1.200 1.130 1.140 13,762 +0.00(+0.09%)
Apr 18, 2022 1.050 1.200 1.050 1.139 23,666 +0.03(+2.61%)
Apr 14, 2022 1.110 1.160 1.100 1.110 34,915 -0.02(-1.77%)
Apr 13, 2022 1.130 1.170 1.120 1.130 132,991 -0.00(-0.01%)
Apr 12, 2022 1.160 1.188 1.130 1.130 67,207 -0.04(-3.41%)
Apr 11, 2022 1.200 1.210 1.170 1.170 70,600 -0.04(-2.90%)
Apr 08, 2022 1.210 1.250 1.200 1.205 59,290 -0.01(-1.23%)
Apr 07, 2022 1.230 1.250 1.209 1.220 92,574 -0.03(-2.40%)
Apr 06, 2022 1.320 1.340 1.230 1.250 151,731 -0.04(-3.10%)
Apr 05, 2022 1.340 1.340 1.290 1.290 18,338 -0.03(-2.27%)
Apr 04, 2022 1.280 1.349 1.280 1.320 178,314 -0.00(-0.01%)
Apr 01, 2022 1.360 1.395 1.300 1.320 184,335 -0.03(-2.22%)
Mar 31, 2022 1.370 1.500 1.330 1.350 303,001 +0.05(+3.85%)
Mar 30, 2022 1.330 1.355 1.290 1.300 92,882 -0.04(-2.99%)
Mar 29, 2022 1.350 1.500 1.330 1.340 219,444 -0.01(-1.11%)
Mar 28, 2022 1.410 1.410 1.340 1.355 24,472 -0.02(-1.09%)
Mar 25, 2022 1.342 1.460 1.342 1.370 64,106 +0.02(+1.80%)
Mar 24, 2022 1.320 1.360 1.320 1.346 72,068 +0.04(+2.73%)
Mar 23, 2022 1.300 1.341 1.280 1.310 119,550 -0.03(-2.24%)
Mar 22, 2022 1.340 1.360 1.280 1.340 211,950 -0.01(-0.74%)
Mar 21, 2022 1.330 1.361 1.300 1.350 108,602 -0.02(-1.46%)
Mar 18, 2022 1.380 1.420 1.310 1.370 215,130 -0.01(-0.72%)
Mar 17, 2022 1.430 1.470 1.370 1.380 88,201 +0.01(+0.73%)
Mar 16, 2022 1.330 1.403 1.310 1.370 20,699 +0.04(+3.01%)
Mar 15, 2022 1.410 1.410 1.330 1.330 24,152 -0.04(-2.92%)
Mar 14, 2022 1.390 1.390 1.350 1.370 22,126 +0.00(+0.00%)
Mar 11, 2022 1.370 1.450 1.350 1.370 28,527 -0.01(-0.72%)
Mar 10, 2022 1.370 1.460 1.370 1.380 15,168 +0.01(+0.73%)
Mar 09, 2022 1.420 1.431 1.370 1.370 40,023 -0.01(-0.72%)
Mar 08, 2022 1.440 1.460 1.370 1.380 55,763 -0.08(-5.49%)
Mar 07, 2022 1.510 1.520 1.460 1.460 19,205 -0.07(-4.58%)
Mar 04, 2022 1.550 1.560 1.525 1.530 3,950 -0.01(-0.65%)
Mar 03, 2022 1.650 1.650 1.540 1.540 12,610 -0.01(-0.65%)
Mar 02, 2022 1.520 1.640 1.510 1.550 6,034 +0.03(+1.97%)
Mar 01, 2022 1.520 1.650 1.510 1.520 6,366 -0.05(-3.18%)
Feb 28, 2022 1.620 1.660 1.570 1.570 6,636 -0.04(-2.48%)
Feb 25, 2022 1.610 1.610 1.610 1.610 409 +0.10(+6.62%)
Feb 24, 2022 1.450 1.530 1.450 1.510 13,857 -0.01(-0.63%)
Feb 23, 2022 1.520 1.520 1.469 1.520 10,012 +0.05(+3.37%)
Feb 22, 2022 1.450 1.490 1.450 1.470 11,833 -0.03(-1.67%)
Feb 18, 2022 1.495 0 -0.05(-3.55%)
Feb 17, 2022 1.600 1.600 1.540 1.550 36,722 -0.05(-2.91%)
Feb 16, 2022 1.600 1.600 1.560 1.597 7,626 +0.02(+1.04%)
Feb 15, 2022 1.583 1.670 1.570 1.580 7,330 -0.02(-1.25%)
Feb 14, 2022 1.600 1.670 1.600 1.600 28,136 +0.00(+0.00%)
Feb 11, 2022 1.620 1.640 1.590 1.600 30,880 -0.05(-3.03%)
Feb 10, 2022 1.680 1.690 1.640 1.650 7,126 +0.00(+0.00%)
Feb 09, 2022 1.660 1.682 1.650 1.650 10,944 -0.04(-2.08%)
Feb 08, 2022 1.705 1.705 1.660 1.685 19,522 -0.00(-0.30%)
Feb 07, 2022 1.810 1.820 1.688 1.690 16,723 -0.08(-4.52%)
Feb 04, 2022 1.720 1.770 1.680 1.770 26,035 +0.05(+2.91%)
Feb 03, 2022 1.710 1.692 1.720 50,878 +0.01(+0.58%)
Feb 02, 2022 1.690 1.710 1.660 1.710 11,279 +0.00(+0.01%)
Feb 01, 2022 1.680 1.723 1.680 1.710 11,789 +0.02(+1.17%)
Jan 31, 2022 1.620 1.715 1.620 1.690 37,919 +0.03(+1.51%)
Jan 28, 2022 1.650 1.699 1.650 1.665 17,830 -0.04(-2.17%)
Jan 27, 2022 1.730 1.800 1.650 1.702 19,087 -0.08(-4.65%)
Jan 26, 2022 1.840 1.840 1.720 1.785 19,057 -0.05(-2.46%)
Jan 25, 2022 1.760 1.850 1.690 1.830 67,189 +0.13(+7.64%)
Jan 24, 2022 1.720 1.760 1.650 1.700 80,785 -0.03(-1.73%)
Jan 21, 2022 1.742 1.780 1.610 1.730 100,445 -0.02(-1.15%)
Jan 20, 2022 1.712 1.780 1.712 1.750 16,003 -0.01(-0.56%)
Jan 19, 2022 1.740 1.760 1.710 1.760 26,991 -0.04(-2.22%)
Jan 18, 2022 1.800 1.830 1.739 1.800 23,291 -0.03(-1.69%)
Jan 14, 2022 1.831 0 +0.01(+0.28%)
Jan 13, 2022 1.850 1.860 1.740 1.826 33,436 -0.04(-2.36%)
Jan 12, 2022 1.900 1.900 1.855 1.870 21,111 -0.06(-3.19%)
Jan 11, 2022 1.950 1.950 1.880 1.932 44,939 +0.00(+0.09%)
Jan 10, 2022 1.900 1.950 1.850 1.930 97,746 +0.03(+1.58%)
Jan 07, 2022 1.810 1.900 1.810 1.900 53,195 +0.09(+4.97%)
Jan 06, 2022 1.750 1.830 1.735 1.810 41,775 +0.02(+1.12%)
Jan 05, 2022 1.790 1.790 1.685 1.790 47,053 +0.00(+0.00%)
Jan 04, 2022 1.820 1.820 1.750 1.790 28,273 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.