Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.658 4.677 4.565 4.582 374,562 -0.09(-2.00%)
Apr 28, 2022 4.641 4.675 4.582 4.675 316,626 +0.09(+1.85%)
Apr 27, 2022 4.607 4.650 4.565 4.590 201,573 +0.01(+0.19%)
Apr 26, 2022 4.667 4.684 4.582 4.582 156,106 -0.11(-2.36%)
Apr 25, 2022 4.658 4.701 4.641 4.692 171,553 +0.00(+0.00%)
Apr 22, 2022 4.743 4.752 4.684 4.692 171,845 -0.05(-1.08%)
Apr 21, 2022 4.837 4.857 4.735 4.743 223,923 -0.05(-1.06%)
Apr 20, 2022 4.820 4.828 4.794 4.794 216,937 +0.00(+0.00%)
Apr 19, 2022 4.786 4.803 4.743 4.794 278,430 +0.02(+0.36%)
Apr 18, 2022 4.743 4.794 4.743 4.777 168,323 +0.03(+0.72%)
Apr 14, 2022 4.794 4.820 4.743 4.743 216,719 -0.04(-0.89%)
Apr 13, 2022 4.760 4.801 4.760 4.786 119,745 +0.05(+0.96%)
Apr 12, 2022 4.774 4.842 4.732 4.740 152,502 -0.01(-0.18%)
Apr 11, 2022 4.757 4.791 4.740 4.749 183,884 -0.07(-1.40%)
Apr 08, 2022 4.799 4.816 4.774 4.816 286,295 -0.01(-0.18%)
Apr 07, 2022 4.774 4.833 4.766 4.825 259,570 +0.02(+0.35%)
Apr 06, 2022 4.858 4.884 4.808 4.808 128,727 -0.09(-1.90%)
Apr 05, 2022 4.909 4.918 4.867 4.901 251,932 -0.02(-0.34%)
Apr 04, 2022 4.875 4.951 4.858 4.918 258,895 +0.03(+0.52%)
Apr 01, 2022 4.867 4.909 4.867 4.892 155,689 +0.03(+0.70%)
Mar 31, 2022 4.926 4.932 4.842 4.858 470,991 -0.04(-0.86%)
Mar 30, 2022 4.884 4.901 4.874 4.901 150,519 +0.02(+0.35%)
Mar 29, 2022 4.858 4.892 4.833 4.884 349,506 +0.09(+1.94%)
Mar 28, 2022 4.766 4.799 4.757 4.791 141,795 -0.02(-0.35%)
Mar 25, 2022 4.858 4.858 4.782 4.808 210,433 -0.02(-0.35%)
Mar 24, 2022 4.833 4.850 4.808 4.825 234,103 +0.00(+0.00%)
Mar 23, 2022 4.825 4.850 4.808 4.825 212,963 +0.00(+0.00%)
Mar 22, 2022 4.808 4.850 4.808 4.825 210,536 +0.02(+0.35%)
Mar 21, 2022 4.825 4.858 4.791 4.808 230,089 -0.03(-0.70%)
Mar 18, 2022 4.782 4.875 4.782 4.842 366,352 +0.03(+0.70%)
Mar 17, 2022 4.706 4.825 4.706 4.808 440,819 +0.11(+2.34%)
Mar 16, 2022 4.656 4.727 4.622 4.698 370,545 +0.08(+1.83%)
Mar 15, 2022 4.504 4.613 4.504 4.613 374,494 +0.13(+2.82%)
Mar 14, 2022 4.546 4.563 4.478 4.487 406,470 -0.04(-0.86%)
Mar 11, 2022 4.618 4.652 4.526 4.526 343,279 -0.04(-0.92%)
Mar 10, 2022 4.568 4.610 4.559 4.568 359,514 -0.04(-0.91%)
Mar 09, 2022 4.584 4.677 4.584 4.610 721,582 +0.10(+2.23%)
Mar 08, 2022 4.509 4.593 4.484 4.509 497,904 +0.00(+0.00%)
Mar 07, 2022 4.652 4.702 4.501 4.509 558,453 -0.19(-4.11%)
Mar 04, 2022 4.761 4.803 4.677 4.702 457,943 -0.12(-2.44%)
Mar 03, 2022 4.937 4.971 4.820 4.820 372,006 -0.10(-2.05%)
Mar 02, 2022 4.887 4.954 4.887 4.920 301,170 +0.03(+0.69%)
Mar 01, 2022 4.971 4.988 4.857 4.887 269,837 -0.07(-1.36%)
Feb 28, 2022 4.929 5.004 4.920 4.954 169,064 -0.04(-0.84%)
Feb 25, 2022 4.937 5.004 4.929 4.996 285,225 +0.10(+2.06%)
Feb 24, 2022 4.727 4.904 4.719 4.895 450,094 +0.01(+0.17%)
Feb 23, 2022 4.954 4.979 4.878 4.887 246,804 -0.03(-0.68%)
Feb 22, 2022 5.004 5.013 4.887 4.920 186,759 -0.11(-2.17%)
Feb 18, 2022 5.030 0 +0.03(+0.50%)
Feb 17, 2022 5.071 5.071 4.996 5.004 193,650 -0.09(-1.81%)
Feb 16, 2022 5.038 5.097 5.030 5.097 188,947 +0.06(+1.17%)
Feb 15, 2022 5.030 5.088 5.030 5.038 153,419 +0.04(+0.84%)
Feb 14, 2022 5.046 5.055 4.962 4.996 283,218 -0.06(-1.10%)
Feb 11, 2022 5.127 5.135 5.043 5.052 280,099 -0.05(-0.98%)
Feb 10, 2022 5.135 5.168 5.085 5.102 313,419 -0.07(-1.29%)
Feb 09, 2022 5.185 5.193 5.156 5.168 174,504 +0.03(+0.49%)
Feb 08, 2022 5.077 5.143 5.052 5.143 236,864 +0.07(+1.32%)
Feb 07, 2022 5.118 5.119 5.060 5.077 259,049 -0.03(-0.49%)
Feb 04, 2022 5.118 5.127 5.064 5.102 283,594 -0.01(-0.16%)
Feb 03, 2022 5.143 5.110 5.110 240,568 -0.07(-1.29%)
Feb 02, 2022 5.160 5.244 5.160 5.177 262,146 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.