Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0042 0.0048 0.0040 0.0044 580,123 -0.00(-12.00%)
Jun 29, 2022 0.0047 0.0052 0.0042 0.0050 504,824 -0.00(-3.85%)
Jun 28, 2022 0.0051 0.0052 0.0049 0.0052 125,200 +0.00(+1.96%)
Jun 27, 2022 0.0051 0.0051 0.0046 0.0051 288,800 +0.00(+0.00%)
Jun 24, 2022 0.0046 0.0053 0.0042 0.0051 923,961 +0.00(+21.43%)
Jun 23, 2022 0.0046 0.0046 0.0041 0.0042 247,777 -0.00(-6.67%)
Jun 22, 2022 0.0046 0.0046 0.0040 0.0045 1,797,991 +0.00(+2.27%)
Jun 21, 2022 0.0040 0.0046 0.0040 0.0044 315,501 +0.00(+4.76%)
Jun 17, 2022 0.0046 0.0046 0.0040 0.0042 1,449,500 +0.00(+0.00%)
Jun 16, 2022 0.0047 0.0047 0.0040 0.0042 1,954,501 -0.00(-2.33%)
Jun 15, 2022 0.0048 0.0048 0.0043 0.0043 939,927 +0.00(+0.00%)
Jun 14, 2022 0.0055 0.0055 0.0042 0.0043 2,343,642 -0.00(-21.82%)
Jun 13, 2022 0.0063 0.0063 0.0044 0.0055 1,548,391 -0.00(-14.06%)
Jun 10, 2022 0.0055 0.0064 0.0046 0.0064 740,970 -0.00(-1.54%)
Jun 09, 2022 0.0065 0.0065 0.0061 0.0065 1,231,300 +0.00(+0.00%)
Jun 08, 2022 0.0061 0.0079 0.0058 0.0065 2,545,994 +0.00(+6.56%)
Jun 07, 2022 0.0060 0.0061 0.0053 0.0061 656,300 +0.00(+1.67%)
Jun 06, 2022 0.0061 0.0062 0.0051 0.0060 1,362,782 -0.00(-3.23%)
Jun 03, 2022 0.0049 0.0062 0.0045 0.0062 1,916,163 +0.00(+26.53%)
Jun 02, 2022 0.0042 0.0049 0.0042 0.0049 1,187,370 +0.00(+16.67%)
Jun 01, 2022 0.0046 0.0046 0.0042 0.0042 1,134,577 -0.00(-8.70%)
May 31, 2022 0.0051 0.0051 0.0042 0.0046 2,496,721 -0.00(-2.13%)
May 27, 2022 0.0060 0.0063 0.0046 0.0047 4,801,277 -0.00(-21.67%)
May 26, 2022 0.0080 0.0084 0.0052 0.0060 7,595,791 -0.00(-20.00%)
May 25, 2022 0.0042 0.0106 0.0040 0.0075 49,980,800 +0.00(+78.57%)
May 24, 2022 0.0048 0.0058 0.0033 0.0042 8,161,565 -0.00(-28.81%)
May 23, 2022 0.0059 0.0059 0.0049 0.0059 222,670 +0.00(+7.27%)
May 20, 2022 0.0053 0.0063 0.0053 0.0055 589,000 +0.00(+3.77%)
May 19, 2022 0.0052 0.0060 0.0049 0.0053 702,140 +0.00(+6.00%)
May 18, 2022 0.0050 0.0050 0.0048 0.0050 150,583 +0.00(+0.00%)
May 17, 2022 0.0048 0.0051 0.0048 0.0050 1,801,356 +0.00(+2.04%)
May 16, 2022 0.0047 0.0050 0.0040 0.0049 2,254,739 +0.00(+0.00%)
May 13, 2022 0.0047 0.0050 0.0047 0.0049 289,887 -0.00(-2.00%)
May 12, 2022 0.0045 0.0051 0.0043 0.0050 1,588,394 -0.00(-1.96%)
May 11, 2022 0.0047 0.0051 0.0045 0.0051 81,200 +0.00(+18.60%)
May 10, 2022 0.0051 0.0052 0.0043 0.0043 3,166,375 -0.00(-21.82%)
May 09, 2022 0.0060 0.0063 0.0051 0.0055 681,626 +0.00(+1.85%)
May 06, 2022 0.0062 0.0062 0.0054 0.0054 52,000 -0.00(-5.26%)
May 05, 2022 0.0058 0.0069 0.0046 0.0057 3,381,534 +0.00(+14.00%)
May 04, 2022 0.0050 0.0053 0.0049 0.0050 530,942 +0.00(+2.04%)
May 03, 2022 0.0056 0.0056 0.0049 0.0049 327,500 -0.00(-9.26%)
May 02, 2022 0.0057 0.0057 0.0054 0.0054 802,500 +0.00(+5.88%)
Apr 29, 2022 0.0059 0.0059 0.0048 0.0051 1,758,953 -0.00(-12.07%)
Apr 28, 2022 0.0060 0.0062 0.0058 0.0058 226,449 -0.00(-9.38%)
Apr 27, 2022 0.0066 0.0066 0.0062 0.0064 366,690 +0.00(+1.59%)
Apr 26, 2022 0.0070 0.0070 0.0055 0.0063 1,766,890 -0.00(-10.00%)
Apr 25, 2022 0.0074 0.0075 0.0060 0.0070 1,074,805 -0.00(-6.67%)
Apr 22, 2022 0.0074 0.0075 0.0069 0.0075 145,200 +0.00(+0.00%)
Apr 21, 2022 0.0076 0.0076 0.0068 0.0075 360,800 -0.00(-1.32%)
Apr 20, 2022 0.0074 0.0076 0.0062 0.0076 1,014,725 +0.00(+1.33%)
Apr 19, 2022 0.0076 0.0076 0.0063 0.0075 626,197 +0.00(+0.00%)
Apr 18, 2022 0.0068 0.0076 0.0068 0.0075 591,300 +0.00(+7.14%)
Apr 14, 2022 0.0070 0.0070 0.0062 0.0070 72,200 +0.00(+0.00%)
Apr 13, 2022 0.0066 0.0071 0.0066 0.0070 586,875 +0.00(+0.00%)
Apr 12, 2022 0.0079 0.0079 0.0068 0.0070 290,576 -0.00(-11.39%)
Apr 11, 2022 0.0074 0.0080 0.0068 0.0079 315,445 -0.00(-3.66%)
Apr 08, 2022 0.0082 0.0083 0.0067 0.0082 67,666 +0.00(+0.00%)
Apr 07, 2022 0.0083 0.0083 0.0067 0.0082 65,421 -0.00(-1.20%)
Apr 06, 2022 0.0078 0.0084 0.0060 0.0083 2,263,410 +0.00(+22.06%)
Apr 05, 2022 0.0100 0.0100 0.0068 0.0068 2,376,088 -0.00(-28.42%)
Apr 04, 2022 0.0092 0.0095 0.0084 0.0095 310,047 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.