Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.400 +0.200 (+4.76%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.710 3.710 3.710 3.710 2,000 +0.00(+0.00%)
Aug 29, 2022 3.710 20 +0.35(+10.48%)
Aug 26, 2022 3.358 3.358 3.358 3.358 600 +0.06(+1.91%)
Aug 25, 2022 3.295 3.295 3.295 3.295 201 +0.04(+1.38%)
Aug 24, 2022 3.250 3.250 3.250 3.250 630 -0.01(-0.31%)
Aug 22, 2022 3.260 0 -0.13(-3.83%)
Aug 18, 2022 3.390 0 -0.01(-0.29%)
Aug 17, 2022 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
Aug 16, 2022 3.340 3.420 3.340 3.420 650 -0.04(-1.01%)
Aug 15, 2022 3.455 3.455 3.455 3.455 127 -0.01(-0.29%)
Aug 11, 2022 3.465 30 +0.02(+0.73%)
Aug 09, 2022 3.440 0 +0.04(+1.18%)
Aug 08, 2022 3.400 3.400 3.400 3.400 10,000 +0.00(+0.00%)
Aug 04, 2022 3.400 0 -0.01(-0.29%)
Aug 03, 2022 3.410 3.410 3.410 3.410 3,979 -0.15(-4.21%)
Aug 02, 2022 3.250 3.560 3.250 3.560 2,859 +0.54(+17.88%)
Aug 01, 2022 3.165 3.165 3.020 3.020 5,700 -0.07(-2.27%)
Jul 29, 2022 3.090 3.090 3.090 3.090 1,022 +0.07(+2.32%)
Jul 28, 2022 3.020 3.020 3.020 3.020 2,000 +0.05(+1.68%)
Jul 27, 2022 2.890 2.970 2.870 2.970 16,814 -0.12(-4.01%)
Jul 22, 2022 3.094 0 +0.09(+3.13%)
Jul 21, 2022 3.065 3.065 2.990 3.000 7,025 +0.02(+0.54%)
Jul 20, 2022 2.984 2.984 2.984 2.984 3,000 -0.03(-0.86%)
Jul 18, 2022 3.010 0 -0.13(-4.22%)
Jul 15, 2022 3.143 3.143 3.143 3.143 500 +0.02(+0.72%)
Jul 12, 2022 3.120 0 +0.02(+0.56%)
Jul 11, 2022 3.103 3.103 3.103 3.103 800 -0.06(-1.82%)
Jul 07, 2022 3.160 1 +0.12(+3.94%)
Jul 06, 2022 3.040 3.040 3.040 3.040 500 -0.02(-0.65%)
Jul 05, 2022 3.010 3.130 3.010 3.060 3,551 +0.06(+2.00%)
Jul 01, 2022 2.960 3.000 2.960 3.000 1,210 -0.08(-2.60%)
Jun 24, 2022 3.080 14 +0.23(+8.07%)
Jun 23, 2022 2.945 2.945 2.850 2.850 24,766 -0.14(-4.68%)
Jun 22, 2022 2.990 2.990 2.990 2.990 150 -0.11(-3.55%)
Jun 21, 2022 2.960 3.100 2.960 3.100 3,490 +0.27(+9.54%)
Jun 16, 2022 2.830 2 +0.03(+1.15%)
Jun 15, 2022 2.850 2.850 2.798 2.798 940 -0.12(-3.96%)
Jun 14, 2022 2.913 2.913 2.913 2.913 100 -0.25(-7.96%)
Jun 10, 2022 3.165 30 -0.23(-6.77%)
Jun 06, 2022 3.395 37,002 -0.04(-1.02%)
Jun 03, 2022 3.430 3.430 3.430 3.430 100 -0.08(-2.28%)
Jun 02, 2022 3.510 3.510 3.510 3.510 175 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.