Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0002 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0 -0.00(-33.33%)
Nov 17, 2022 0.0003 0 +0.00(+0.00%)
Nov 14, 2022 0.0003 0 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 332,290 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0002 0.0002 953,442 -0.00(-50.00%)
Oct 28, 2022 0.0004 0 -0.00(-33.33%)
Oct 26, 2022 0.0006 0 +0.00(+0.00%)
Oct 24, 2022 0.0006 0 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0006 0.0006 148,975 +0.00(+0.00%)
Oct 17, 2022 0.0006 0 +0.00(+20.00%)
Oct 14, 2022 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-58.33%)
Oct 11, 2022 0.0012 0 -0.00(-7.69%)
Oct 10, 2022 0.0013 0.0013 0.0013 0.0013 54,285 +0.00(+8.33%)
Oct 05, 2022 0.0012 0 +0.00(+0.00%)
Sep 30, 2022 0.0012 0 +0.00(+0.00%)
Sep 23, 2022 0.0012 0 -0.00(-14.29%)
Sep 15, 2022 0.0014 0 -0.00(-60.00%)
Sep 09, 2022 0.0035 0 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.