Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0091 0.0106 0.0091 0.0106 187,763 +0.00(+17.78%)
Mar 30, 2022 0.0108 0.0109 0.0090 0.0090 360,935 -0.00(-10.00%)
Mar 29, 2022 0.0100 0.0100 0.0100 0.0100 150,643 -0.00(-10.71%)
Mar 28, 2022 0.0106 0.0123 0.0095 0.0112 161,613 +0.00(+6.67%)
Mar 25, 2022 0.0109 0.0125 0.0096 0.0105 389,225 -0.00(-16.00%)
Mar 24, 2022 0.0120 0.0125 0.0119 0.0125 782,924 +0.00(+6.84%)
Mar 23, 2022 0.0120 0.0120 0.0117 0.0117 576,300 -0.00(-2.50%)
Mar 22, 2022 0.0125 0.0125 0.0120 0.0120 48,002 -0.00(-4.00%)
Mar 21, 2022 0.0120 0.0142 0.0115 0.0125 1,117,774 +0.00(+4.17%)
Mar 18, 2022 0.0120 0.0125 0.0107 0.0120 11,168 +0.00(+26.32%)
Mar 17, 2022 0.0103 0.0125 0.0076 0.0095 234,149 -0.00(-23.39%)
Mar 16, 2022 0.0081 0.0124 0.0078 0.0124 651,965 +0.00(+55.00%)
Mar 15, 2022 0.0076 0.0088 0.0076 0.0080 1,034,426 +0.00(+2.56%)
Mar 14, 2022 0.0075 0.0090 0.0065 0.0078 1,930,282 -0.00(-22.00%)
Mar 11, 2022 0.0072 0.0100 0.0072 0.0100 45,000 -0.00(-5.66%)
Mar 10, 2022 0.0086 0.0106 0.0086 0.0106 1,151,182 +0.00(+0.00%)
Mar 09, 2022 0.0135 0.0135 0.0106 0.0106 265,263 -0.00(-11.67%)
Mar 08, 2022 0.0130 0.0145 0.0066 0.0120 1,882,989 -0.00(-7.69%)
Mar 07, 2022 0.0120 0.0130 0.0120 0.0130 194,910 -0.00(-5.80%)
Mar 04, 2022 0.0159 0.0159 0.0105 0.0138 132,636 +0.00(+31.43%)
Mar 03, 2022 0.0135 0.0174 0.0102 0.0105 540,147 -0.00(-22.22%)
Mar 02, 2022 0.0135 0.0135 0.0108 0.0135 333,484 +0.00(+0.00%)
Mar 01, 2022 0.0146 0.0175 0.0126 0.0135 698,316 -0.00(-6.90%)
Feb 28, 2022 0.0145 0.0145 0.0125 0.0145 97,406 +0.00(+16.00%)
Feb 25, 2022 0.0121 0.0146 0.0120 0.0125 172,699 +0.00(+0.00%)
Feb 24, 2022 0.0100 0.0125 0.0100 0.0125 301,569 +0.00(+0.81%)
Feb 23, 2022 0.0085 0.0146 0.0085 0.0124 2,805,600 +0.00(+45.88%)
Feb 22, 2022 0.0088 0.0088 0.0080 0.0085 1,097,383 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 +0.00(+10.00%)
Feb 17, 2022 0.0079 0.0080 0.0063 0.0080 132,168 +0.00(+26.98%)
Feb 16, 2022 0.0063 0.0063 0.0063 0.0063 9,150 -0.00(-20.25%)
Feb 15, 2022 0.0062 0.0079 0.0061 0.0079 17,138 -0.00(-1.25%)
Feb 14, 2022 0.0075 0.0225 0.0049 0.0080 2,402,890 +0.00(+0.00%)
Feb 11, 2022 0.0080 0.0080 0.0080 0.0080 4,848 +0.00(+0.00%)
Feb 10, 2022 0.0067 0.0084 0.0067 0.0080 110,840 +0.00(+3.90%)
Feb 09, 2022 0.0073 0.0087 0.0069 0.0077 241,148 -0.00(-2.53%)
Feb 08, 2022 0.0055 0.0091 0.0055 0.0079 70,073 -0.00(-11.24%)
Feb 07, 2022 0.0089 0.0089 0.0089 0.0089 50,667 +0.00(+12.66%)
Feb 04, 2022 0.0060 0.0079 0.0060 0.0079 529,937 +0.00(+43.64%)
Feb 03, 2022 0.0055 0.0060 0.0055 1,548,163 -0.00(-9.84%)
Feb 02, 2022 0.0060 0.0066 0.0050 0.0061 1,424,013 +0.00(+1.67%)
Feb 01, 2022 0.0070 0.0070 0.0060 0.0060 1,747,496 -0.00(-14.29%)
Jan 31, 2022 0.0061 0.0070 0.0060 0.0070 2,076,829 -0.00(-6.67%)
Jan 28, 2022 0.0079 0.0086 0.0059 0.0075 941,082 +0.00(+1.35%)
Jan 27, 2022 0.0085 0.0085 0.0074 0.0074 459,300 -0.00(-7.50%)
Jan 26, 2022 0.0083 0.0083 0.0080 0.0080 215,500 -0.00(-3.61%)
Jan 25, 2022 0.0082 0.0099 0.0082 0.0083 188,000 -0.00(-22.43%)
Jan 24, 2022 0.0083 0.0107 0.0083 0.0107 3,027 -0.00(-2.73%)
Jan 21, 2022 0.0094 0.0110 0.0086 0.0110 85,587 +0.00(+17.02%)
Jan 20, 2022 0.0094 0.0094 0.0094 0.0094 4,854 +0.00(+3.30%)
Jan 19, 2022 0.0109 0.0109 0.0091 0.0091 121,302 -0.00(-8.08%)
Jan 18, 2022 0.0107 0.0107 0.0089 0.0099 24,850 -0.00(-9.17%)
Jan 14, 2022 0.0109 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0110 0.0101 0.0109 191,008 +0.00(+0.00%)
Jan 12, 2022 0.0109 0.0109 0.0109 0.0109 59,880 +0.00(+0.00%)
Jan 11, 2022 0.0117 0.0124 0.0082 0.0109 486,627 -0.00(-19.26%)
Jan 10, 2022 0.0099 0.0140 0.0087 0.0135 3,574,733 +0.01(+68.75%)
Jan 07, 2022 0.0102 0.0102 0.0080 0.0080 697,579 -0.00(-13.98%)
Jan 06, 2022 0.0111 0.0111 0.0093 0.0093 235,910 -0.00(-9.71%)
Jan 05, 2022 0.0120 0.0120 0.0100 0.0103 949,250 -0.00(-6.36%)
Jan 04, 2022 0.0089 0.0119 0.0082 0.0110 3,202,281 +0.00(+39.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.