Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.620 1.660 1.570 1.570 6,636 -0.04(-2.48%)
Feb 25, 2022 1.610 1.610 1.610 1.610 409 +0.10(+6.62%)
Feb 24, 2022 1.450 1.530 1.450 1.510 13,857 -0.01(-0.63%)
Feb 23, 2022 1.520 1.520 1.469 1.520 10,012 +0.05(+3.37%)
Feb 22, 2022 1.450 1.490 1.450 1.470 11,833 -0.03(-1.67%)
Feb 18, 2022 1.495 0 -0.05(-3.55%)
Feb 17, 2022 1.600 1.600 1.540 1.550 36,722 -0.05(-2.91%)
Feb 16, 2022 1.600 1.600 1.560 1.597 7,626 +0.02(+1.04%)
Feb 15, 2022 1.583 1.670 1.570 1.580 7,330 -0.02(-1.25%)
Feb 14, 2022 1.600 1.670 1.600 1.600 28,136 +0.00(+0.00%)
Feb 11, 2022 1.620 1.640 1.590 1.600 30,880 -0.05(-3.03%)
Feb 10, 2022 1.680 1.690 1.640 1.650 7,126 +0.00(+0.00%)
Feb 09, 2022 1.660 1.682 1.650 1.650 10,944 -0.04(-2.08%)
Feb 08, 2022 1.705 1.705 1.660 1.685 19,522 -0.00(-0.30%)
Feb 07, 2022 1.810 1.820 1.688 1.690 16,723 -0.08(-4.52%)
Feb 04, 2022 1.720 1.770 1.680 1.770 26,035 +0.05(+2.91%)
Feb 03, 2022 1.710 1.692 1.720 50,878 +0.01(+0.58%)
Feb 02, 2022 1.690 1.710 1.660 1.710 11,279 +0.00(+0.01%)
Feb 01, 2022 1.680 1.723 1.680 1.710 11,789 +0.02(+1.17%)
Jan 31, 2022 1.620 1.715 1.620 1.690 37,919 +0.03(+1.51%)
Jan 28, 2022 1.650 1.699 1.650 1.665 17,830 -0.04(-2.17%)
Jan 27, 2022 1.730 1.800 1.650 1.702 19,087 -0.08(-4.65%)
Jan 26, 2022 1.840 1.840 1.720 1.785 19,057 -0.05(-2.46%)
Jan 25, 2022 1.760 1.850 1.690 1.830 67,189 +0.13(+7.64%)
Jan 24, 2022 1.720 1.760 1.650 1.700 80,785 -0.03(-1.73%)
Jan 21, 2022 1.742 1.780 1.610 1.730 100,445 -0.02(-1.15%)
Jan 20, 2022 1.712 1.780 1.712 1.750 16,003 -0.01(-0.56%)
Jan 19, 2022 1.740 1.760 1.710 1.760 26,991 -0.04(-2.22%)
Jan 18, 2022 1.800 1.830 1.739 1.800 23,291 -0.03(-1.69%)
Jan 14, 2022 1.831 0 +0.01(+0.28%)
Jan 13, 2022 1.850 1.860 1.740 1.826 33,436 -0.04(-2.36%)
Jan 12, 2022 1.900 1.900 1.855 1.870 21,111 -0.06(-3.19%)
Jan 11, 2022 1.950 1.950 1.880 1.932 44,939 +0.00(+0.09%)
Jan 10, 2022 1.900 1.950 1.850 1.930 97,746 +0.03(+1.58%)
Jan 07, 2022 1.810 1.900 1.810 1.900 53,195 +0.09(+4.97%)
Jan 06, 2022 1.750 1.830 1.735 1.810 41,775 +0.02(+1.12%)
Jan 05, 2022 1.790 1.790 1.685 1.790 47,053 +0.00(+0.00%)
Jan 04, 2022 1.820 1.820 1.750 1.790 28,273 +0.01(+0.56%)
Jan 03, 2022 1.880 1.880 1.680 1.780 123,048 -0.09(-4.81%)
Dec 31, 2021 1.810 1.880 1.700 1.870 104,391 +0.08(+4.47%)
Dec 30, 2021 1.700 1.790 1.610 1.790 91,806 +0.07(+4.07%)
Dec 29, 2021 1.600 1.750 1.500 1.720 126,174 +0.14(+8.86%)
Dec 28, 2021 1.500 1.659 1.500 1.580 84,396 +0.08(+5.33%)
Dec 27, 2021 1.460 1.520 1.460 1.500 125,448 +0.00(+0.00%)
Dec 23, 2021 1.480 1.540 1.480 1.500 56,810 +0.02(+1.35%)
Dec 22, 2021 1.510 1.510 1.455 1.480 38,269 +0.02(+1.37%)
Dec 21, 2021 1.490 1.500 1.410 1.460 46,351 +0.00(+0.00%)
Dec 20, 2021 1.460 1.460 1.370 1.460 107,948 +0.00(+0.00%)
Dec 17, 2021 1.460 1.530 1.450 1.460 29,824 -0.01(-0.68%)
Dec 16, 2021 1.510 1.524 1.440 1.470 27,308 -0.02(-1.34%)
Dec 15, 2021 1.530 1.530 1.420 1.490 105,436 -0.04(-2.61%)
Dec 14, 2021 1.560 1.580 1.500 1.530 39,882 -0.02(-1.29%)
Dec 13, 2021 1.500 1.580 1.499 1.550 40,816 +0.05(+3.33%)
Dec 10, 2021 1.600 1.600 1.480 1.500 27,086 -0.03(-1.96%)
Dec 09, 2021 1.600 1.600 1.530 1.530 34,727 -0.06(-3.77%)
Dec 08, 2021 1.720 1.721 1.560 1.590 90,016 -0.13(-7.56%)
Dec 07, 2021 1.620 1.720 1.600 1.720 89,541 +0.15(+9.55%)
Dec 06, 2021 1.460 1.640 1.430 1.570 158,788 +0.10(+6.80%)
Dec 03, 2021 1.530 1.540 1.460 1.470 100,699 -0.04(-2.65%)
Dec 02, 2021 1.520 1.540 1.480 1.510 58,685 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.