Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.290 -0.190 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.640 1.670 1.630 1.650 5,023 -0.03(-1.79%)
Aug 30, 2022 1.706 1.706 1.650 1.680 10,140 -0.01(-0.59%)
Aug 29, 2022 1.650 1.790 1.650 1.690 5,787 +0.04(+2.42%)
Aug 26, 2022 1.753 1.753 1.650 1.650 6,085 -0.13(-7.30%)
Aug 25, 2022 1.740 1.780 1.730 1.780 1,556 +0.08(+4.71%)
Aug 24, 2022 1.680 1.720 1.650 1.700 7,825 -0.03(-1.73%)
Aug 23, 2022 1.770 1.771 1.703 1.730 8,904 -0.04(-2.26%)
Aug 22, 2022 1.710 1.800 1.700 1.770 23,177 +0.08(+4.73%)
Aug 19, 2022 1.690 1.725 1.640 1.690 37,152 +0.03(+1.81%)
Aug 18, 2022 1.620 1.690 1.592 1.660 26,712 +0.03(+1.84%)
Aug 17, 2022 1.650 1.650 1.580 1.630 51,939 -0.07(-4.12%)
Aug 16, 2022 1.680 1.730 1.630 1.700 32,062 +0.01(+0.59%)
Aug 15, 2022 1.760 1.770 1.690 1.690 48,155 -0.06(-3.43%)
Aug 12, 2022 1.790 1.790 1.712 1.750 38,628 -0.02(-1.13%)
Aug 11, 2022 1.880 1.880 1.730 1.770 80,893 -0.03(-1.67%)
Aug 10, 2022 1.870 1.880 1.741 1.800 56,064 -0.07(-3.74%)
Aug 09, 2022 1.750 1.880 1.750 1.870 58,501 +0.12(+6.86%)
Aug 08, 2022 1.660 1.750 1.660 1.750 23,538 +0.13(+8.02%)
Aug 05, 2022 1.690 1.690 1.560 1.620 348,244 -0.01(-0.61%)
Aug 04, 2022 1.540 1.630 1.420 1.630 15,179 +0.05(+3.16%)
Aug 03, 2022 1.600 1.620 1.560 1.580 35,349 -0.02(-1.25%)
Aug 02, 2022 1.620 1.630 1.600 1.600 23,405 -0.02(-1.23%)
Aug 01, 2022 1.700 1.700 1.610 1.620 12,949 -0.02(-1.22%)
Jul 29, 2022 1.710 1.710 1.610 1.640 47,853 -0.05(-2.96%)
Jul 28, 2022 1.710 1.710 1.690 1.690 4,183 +0.00(+0.04%)
Jul 27, 2022 1.670 1.700 1.670 1.689 9,993 +0.02(+1.16%)
Jul 26, 2022 1.710 1.710 1.670 1.670 7,114 -0.02(-1.18%)
Jul 25, 2022 1.780 1.780 1.690 1.690 3,794 -0.01(-0.59%)
Jul 22, 2022 1.750 1.780 1.685 1.700 26,538 -0.02(-1.16%)
Jul 21, 2022 1.700 1.740 1.640 1.720 29,419 +0.00(+0.00%)
Jul 20, 2022 1.660 1.750 1.650 1.720 51,138 +0.04(+2.38%)
Jul 19, 2022 1.670 1.720 1.650 1.680 33,466 +0.00(+0.00%)
Jul 18, 2022 1.670 1.710 1.654 1.680 15,571 -0.01(-0.59%)
Jul 15, 2022 1.590 1.700 1.590 1.690 55,484 +0.11(+6.96%)
Jul 14, 2022 1.610 1.650 1.580 1.580 12,887 -0.02(-1.32%)
Jul 13, 2022 1.670 1.670 1.585 1.601 17,407 -0.02(-1.16%)
Jul 12, 2022 1.600 1.650 1.590 1.620 7,411 -0.02(-1.52%)
Jul 11, 2022 1.650 1.690 1.610 1.645 76,869 +0.01(+0.30%)
Jul 08, 2022 1.600 1.640 1.590 1.640 77,585 +0.04(+2.50%)
Jul 07, 2022 1.540 1.608 1.525 1.600 17,569 +0.05(+2.89%)
Jul 06, 2022 1.500 1.570 1.440 1.555 51,953 +0.09(+6.51%)
Jul 05, 2022 1.490 1.490 1.450 1.460 27,064 -0.02(-1.35%)
Jul 01, 2022 1.470 1.500 1.470 1.480 3,329 -0.02(-1.33%)
Jun 30, 2022 1.450 1.500 1.450 1.500 23,940 -0.01(-0.66%)
Jun 29, 2022 1.460 1.510 1.430 1.510 105,303 +0.02(+1.34%)
Jun 28, 2022 1.500 1.530 1.462 1.490 23,987 -0.04(-2.61%)
Jun 27, 2022 1.460 1.540 1.460 1.530 32,698 -0.01(-0.65%)
Jun 24, 2022 1.500 1.540 1.480 1.540 66,866 +0.08(+5.48%)
Jun 23, 2022 1.390 1.510 1.374 1.460 34,907 +0.05(+3.55%)
Jun 22, 2022 1.500 1.500 1.410 1.410 13,838 -0.03(-2.08%)
Jun 21, 2022 1.530 1.530 1.430 1.440 17,106 -0.11(-7.10%)
Jun 17, 2022 1.350 1.580 1.330 1.550 288,868 +0.24(+17.87%)
Jun 16, 2022 1.300 1.345 1.290 1.315 29,394 -0.01(-0.38%)
Jun 15, 2022 1.305 1.350 1.305 1.320 8,656 +0.02(+1.54%)
Jun 14, 2022 1.270 1.320 1.260 1.300 56,938 +0.01(+0.78%)
Jun 13, 2022 1.300 1.380 1.280 1.290 81,681 -0.05(-3.73%)
Jun 10, 2022 1.280 1.350 1.240 1.340 149,990 +0.05(+3.88%)
Jun 09, 2022 1.270 1.300 1.260 1.290 146,196 +0.00(+0.00%)
Jun 08, 2022 1.280 1.290 1.220 1.290 138,147 +0.08(+6.61%)
Jun 07, 2022 1.190 1.280 1.190 1.210 470,025 +0.02(+1.68%)
Jun 06, 2022 1.250 1.250 1.183 1.190 75,894 -0.06(-4.80%)
Jun 03, 2022 1.210 1.250 1.210 1.250 37,201 +0.04(+3.31%)
Jun 02, 2022 1.200 1.220 1.180 1.210 61,303 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.