Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scorpio Gold Corp
(TSV:
SGN
)
0.2200
+0.0150 (+7.32%)
Streaming Delayed Price
Updated: 11:00 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
0.0800
137
-0.01(-5.88%)
Jan 24, 2022
0.0850
0
+0.00(+0.00%)
Jan 21, 2022
0.0850
0.0850
0.0850
0.0850
2,500
-0.00(-5.56%)
Jan 20, 2022
0.0950
0.0950
0.0900
0.0900
108,200
-0.01(-5.26%)
Jan 19, 2022
0.0900
0.0950
0.0900
0.0950
101,000
+0.01(+5.56%)
Jan 17, 2022
0.0900
0
+0.00(+0.00%)
Jan 14, 2022
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Jan 13, 2022
0.0850
0.0850
0.0850
0.0850
53,000
+0.00(+0.00%)
Jan 12, 2022
0.0850
0.0850
0.0850
0.0850
66,000
+0.00(+0.00%)
Jan 11, 2022
0.0850
0.0850
0.0850
0.0850
186,500
-0.00(-5.56%)
Jan 10, 2022
0.0900
0.0900
0.0900
0.0900
185,433
+0.00(+0.00%)
Jan 05, 2022
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jan 04, 2022
0.1050
0.1050
0.0950
0.0950
238,000
-0.01(-5.00%)
Dec 31, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 30, 2021
0.1000
0.1000
0.1000
0.1000
11,150
+0.01(+5.26%)
Dec 29, 2021
0.1050
0.1050
0.0950
0.0950
171,670
-0.01(-13.64%)
Dec 24, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 23, 2021
0.1100
0.1100
0.1100
0.1100
13,500
+0.00(+0.00%)
Dec 22, 2021
0.1050
0.1100
0.1050
0.1100
99,250
+0.00(+0.00%)
Dec 21, 2021
0.1000
0.1100
0.1000
0.1100
24,500
+0.01(+10.00%)
Dec 20, 2021
0.1050
0.1100
0.1000
0.1000
107,000
+0.00(+0.00%)
Dec 17, 2021
0.1000
0.1000
0.0950
0.1000
185,450
+0.01(+5.26%)
Dec 16, 2021
0.1000
0.1000
0.0950
0.0950
49,500
-0.01(-5.00%)
Dec 15, 2021
0.1000
0.1000
0.0950
0.1000
55,400
-0.00(-4.76%)
Dec 14, 2021
0.1000
0.1050
0.1000
0.1050
284,750
-0.01(-4.55%)
Dec 13, 2021
0.1100
0.1100
0.1100
0.1100
7,500
+0.01(+4.76%)
Dec 10, 2021
0.1050
0.1050
0.1050
0.1050
12,310
-0.01(-8.70%)
Dec 09, 2021
0.1050
0.1150
0.1050
0.1150
46,500
+0.01(+9.52%)
Dec 08, 2021
0.1050
0.1050
0.1050
0.1050
23,000
-0.01(-4.55%)
Dec 07, 2021
0.1100
0.1150
0.1050
0.1100
102,953
-0.01(-8.33%)
Dec 06, 2021
0.1150
0.1200
0.1150
0.1200
19,500
+0.01(+9.09%)
Dec 03, 2021
0.1150
0.1150
0.1100
0.1100
63,000
-0.01(-4.35%)
Dec 02, 2021
0.1150
0.1150
0.1100
0.1150
40,750
-0.00(-4.17%)
Dec 01, 2021
0.1150
0.1200
0.1150
0.1200
133,000
+0.01(+9.09%)
Nov 30, 2021
0.1000
0.1100
0.1000
0.1100
32,500
+0.00(+0.00%)
Nov 29, 2021
0.1250
0.1250
0.1100
0.1100
145,325
-0.03(-18.52%)
Nov 26, 2021
0.1350
0.1400
0.1350
0.1350
91,000
-0.01(-3.57%)
Nov 25, 2021
0.1300
0.1400
0.1300
0.1400
67,000
+0.00(+0.00%)
Nov 24, 2021
0.1400
0.1400
0.1400
0.1400
45,000
+0.00(+0.00%)
Nov 23, 2021
0.1300
0.1400
0.1300
0.1400
33,550
+0.01(+3.70%)
Nov 22, 2021
0.1450
0.1450
0.1250
0.1350
49,250
+0.00(+0.00%)
Nov 19, 2021
0.1400
0.1400
0.1350
0.1350
46,500
+0.00(+0.00%)
Nov 18, 2021
0.1400
0.1400
0.1300
0.1350
113,500
-0.01(-3.57%)
Nov 17, 2021
0.1400
0.1450
0.1400
0.1400
261,000
+0.00(+0.00%)
Nov 16, 2021
0.1450
0.1450
0.1400
0.1400
269,000
-0.01(-6.67%)
Nov 15, 2021
0.1600
0.1600
0.1500
0.1500
90,500
-0.01(-6.25%)
Nov 12, 2021
0.1650
0.1650
0.1600
0.1600
136,200
-0.01(-3.03%)
Nov 11, 2021
0.1550
0.1650
0.1550
0.1650
352,283
+0.02(+10.00%)
Nov 10, 2021
0.1400
0.1500
857,494
+0.01(+7.14%)
Nov 09, 2021
0.1250
0.1400
0.1250
0.1400
827,543
+0.01(+3.70%)
Nov 08, 2021
0.1400
0.1450
0.1350
0.1350
517,450
+0.00(+0.00%)
Nov 05, 2021
0.1250
0.1350
0.1250
0.1350
136,400
+0.01(+3.85%)
Nov 04, 2021
0.1200
0.1300
0.1200
0.1300
659,900
+0.02(+18.18%)
Nov 03, 2021
0.1200
0.1200
0.1100
0.1100
359,500
-0.01(-8.33%)
Nov 02, 2021
0.1100
0.1200
0.1100
0.1200
625,314
+0.02(+20.00%)
Nov 01, 2021
0.1050
0.1050
0.1000
0.1000
55,403
-0.00(-4.76%)
Oct 29, 2021
0.1050
0.1050
0.1050
0.1050
22,225
+0.00(+0.00%)
Oct 28, 2021
0.1100
0.1100
0.1050
0.1050
163,500
-0.01(-4.55%)
Oct 27, 2021
0.1050
0.1100
0.1000
0.1100
155,261
+0.01(+4.76%)
Oct 26, 2021
0.1050
0.1050
404,000
+0.00(+0.00%)
Oct 25, 2021
0.1000
0.1050
0.1000
0.1050
237,050
+0.00(+5.00%)
Oct 22, 2021
0.0950
0.1000
0.0950
0.1000
48,000
+0.01(+11.11%)
Oct 21, 2021
0.0900
0.0900
0.0900
0.0900
59,000
+0.00(+0.00%)
Oct 20, 2021
0.0900
0.0950
0.0900
0.0900
22,500
+0.00(+0.00%)
Oct 19, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+0.00%)
Oct 18, 2021
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Oct 15, 2021
0.0900
0.0900
0.0900
0.0900
11,685
+0.00(+0.00%)
Oct 14, 2021
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-5.26%)
Oct 13, 2021
0.0850
0.0950
0.0850
0.0950
145,000
+0.01(+5.56%)
Oct 12, 2021
0.0900
0.0900
0.0900
0.0900
20,500
+0.00(+0.00%)
Oct 07, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 04, 2021
0.0900
0.0900
0.0900
0.0900
163,120
+0.00(+0.00%)
Oct 01, 2021
0.0950
0.1000
0.0900
0.0900
129,000
-0.01(-10.00%)
Sep 30, 2021
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Sep 29, 2021
0.1000
0.1000
0.0950
0.0950
45,680
-0.01(-5.00%)
Sep 28, 2021
0.1000
0.1000
0.1000
0.1000
102,500
-0.00(-4.76%)
Sep 27, 2021
0.1050
0.1050
0.1050
0.1050
101,350
+0.00(+0.00%)
Sep 24, 2021
0.1000
0.1050
0.1000
0.1050
70,500
+0.00(+5.00%)
Sep 23, 2021
0.1050
0.1050
0.1000
0.1000
39,000
-0.00(-4.76%)
Sep 22, 2021
0.1050
0.1050
0.1050
0.1050
10,000
-0.01(-4.55%)
Sep 21, 2021
0.1050
0.1100
0.1050
0.1100
14,000
+0.01(+4.76%)
Sep 20, 2021
0.1150
0.1150
0.1050
0.1050
26,000
-0.01(-4.55%)
Sep 17, 2021
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Sep 16, 2021
0.1150
0.1150
0.1100
0.1100
19,500
-0.01(-8.33%)
Sep 15, 2021
0.1150
0.1200
0.1150
0.1200
23,300
+0.00(+4.35%)
Sep 14, 2021
0.1150
0.1150
0.1150
0.1150
10,100
-0.00(-4.17%)
Sep 13, 2021
0.1150
0.1200
0.1150
0.1200
130,500
-0.01(-4.00%)
Sep 10, 2021
0.1200
0.1250
0.1200
0.1250
165,118
+0.00(+0.00%)
Sep 09, 2021
0.1200
0.1350
0.1200
0.1250
202,000
-0.01(-3.85%)
Sep 08, 2021
0.1200
0.1300
0.1150
0.1300
474,000
+0.01(+8.33%)
Sep 07, 2021
0.1050
0.1200
0.1050
0.1200
197,500
+0.01(+14.29%)
Sep 03, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Sep 02, 2021
0.1000
0.1000
0.1000
0.1000
5,500
+0.00(+0.00%)
Sep 01, 2021
0.0950
0.1000
0.0950
0.1000
16,537
+0.01(+5.26%)
Aug 31, 2021
0.1000
0.1000
0.0950
0.0950
126,000
-0.01(-5.00%)
Aug 30, 2021
0.1000
0.1000
0.1000
0.1000
7,420
+0.00(+0.00%)
Aug 27, 2021
0.0950
0.1000
0.0950
0.1000
87,500
+0.00(+0.00%)
Aug 26, 2021
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Aug 25, 2021
0.1000
0.1000
0.0950
0.1000
70,000
-0.00(-4.76%)
Aug 24, 2021
0.1000
0.1050
0.1000
0.1050
50,500
+0.00(+0.00%)
Aug 23, 2021
0.1050
0.1050
0.1000
0.1050
48,036
+0.00(+5.00%)
Aug 20, 2021
0.1000
0.1000
0.1000
0.1000
50,500
+0.00(+0.00%)
Aug 19, 2021
0.1100
0.1100
0.1000
0.1000
110,000
+0.00(+0.00%)
Aug 18, 2021
0.1000
0.1050
0.1000
0.1000
130,500
+0.00(+0.00%)
Aug 17, 2021
0.1050
0.1050
0.1000
0.1000
56,500
-0.00(-4.76%)
Aug 16, 2021
0.1000
0.1100
0.1000
0.1050
55,500
+0.00(+0.00%)
Aug 13, 2021
0.1050
0.1100
0.1050
0.1050
71,332
+0.00(+0.00%)
Aug 12, 2021
0.1050
0.1050
0.1050
0.1050
98,000
+0.00(+5.00%)
Aug 11, 2021
0.1050
0.1100
0.1000
0.1000
130,000
-0.01(-9.09%)
Aug 10, 2021
0.1150
0.1300
0.1100
0.1100
150,775
+0.00(+0.00%)
Aug 09, 2021
0.1100
0.1150
0.1100
0.1100
173,500
-0.01(-4.35%)
Aug 06, 2021
0.1050
0.1150
0.1050
0.1150
103,500
+0.01(+9.52%)
Aug 05, 2021
0.1050
0.1050
0.1050
0.1050
25,262
+0.00(+5.00%)
Aug 04, 2021
0.1150
0.1200
0.1000
0.1000
133,500
-0.01(-9.09%)
Aug 03, 2021
0.1050
0.1100
0.1050
0.1100
261,400
+0.00(+0.00%)
Jul 30, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Jul 29, 2021
0.1050
0.1050
0.1000
0.1000
75,800
-0.00(-4.76%)
Jul 28, 2021
0.1000
0.1050
0.1000
0.1050
7,333
+0.00(+0.00%)
Jul 27, 2021
0.1050
0.1050
0.1050
0.1050
23,000
+0.00(+0.00%)
Jul 26, 2021
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+0.00%)
Jul 23, 2021
0.1150
0.1150
0.1050
0.1050
152,000
-0.01(-4.55%)
Jul 22, 2021
0.1100
0.1100
0.1050
0.1100
51,100
+0.00(+0.00%)
Jul 21, 2021
0.1150
0.1150
0.1050
0.1100
59,000
+0.00(+0.00%)
Jul 20, 2021
0.1050
0.1250
0.1050
0.1100
240,700
+0.01(+10.00%)
Jul 19, 2021
0.1000
0.1000
0.1000
0.1000
139,000
-0.00(-4.76%)
Jul 16, 2021
0.1000
0.1050
0.1000
0.1050
59,600
+0.00(+0.00%)
Jul 15, 2021
0.1000
0.1050
0.1000
0.1050
11,000
-0.01(-4.55%)
Jul 13, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 12, 2021
0.1250
0.1250
0.1000
0.1100
395,400
-0.01(-12.00%)
Jul 09, 2021
0.1200
0.1250
0.1200
0.1250
83,020
+0.01(+4.17%)
Jul 08, 2021
0.1250
0.1250
0.1200
0.1200
39,571
-0.01(-4.00%)
Jul 07, 2021
0.1250
0.1300
0.1250
0.1250
34,000
+0.00(+0.00%)
Jul 06, 2021
0.1300
0.1300
0.1250
0.1250
38,500
+0.00(+0.00%)
Jul 05, 2021
0.1250
0.1250
0.1250
0.1250
136,000
+0.01(+4.17%)
Jul 02, 2021
0.1100
0.1200
0.1100
0.1200
69,400
+0.01(+9.09%)
Jun 30, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 29, 2021
0.1100
0.1100
0.1100
0.1100
26,500
+0.00(+0.00%)
Jun 28, 2021
0.1100
0.1100
0.1050
0.1100
88,499
-0.01(-4.35%)
Jun 25, 2021
0.1100
0.1150
0.1100
0.1150
10,000
+0.00(+0.00%)
Jun 24, 2021
0.1150
0.1150
0.1150
0.1150
4,600
+0.00(+0.00%)
Jun 23, 2021
0.1150
0.1150
0.1150
0.1150
223,500
+0.00(+0.00%)
Jun 22, 2021
0.1150
0.1150
0.1150
0.1150
31,000
-0.00(-4.17%)
Jun 21, 2021
0.1200
0.1200
0.1200
0.1200
22,000
+0.00(+0.00%)
Jun 18, 2021
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+0.00%)
Jun 17, 2021
0.1350
0.1350
0.1200
0.1200
410,670
-0.01(-7.69%)
Jun 16, 2021
0.1300
0.1300
0.1300
0.1300
100,000
+0.00(+0.00%)
Jun 15, 2021
0.1300
0.1300
0.1300
0.1300
22,500
+0.00(+0.00%)
Jun 14, 2021
0.1300
0.1300
0.1300
0.1300
16,500
+0.00(+0.00%)
Jun 11, 2021
0.1350
0.1350
0.1250
0.1300
173,000
+0.00(+0.00%)
Jun 10, 2021
0.1300
0.1300
0.1300
0.1300
349,500
+0.00(+0.00%)
Jun 09, 2021
0.1150
0.1300
0.1150
0.1300
68,836
+0.01(+8.33%)
Jun 08, 2021
0.1200
0.1200
0.1200
0.1200
199,803
+0.00(+0.00%)
Jun 07, 2021
0.1200
0.1200
0.1200
0.1200
181,200
+0.00(+0.00%)
Jun 04, 2021
0.1250
0.1250
0.1200
0.1200
199,000
+0.00(+0.00%)
Jun 03, 2021
12.50
0.1250
0.1200
0.1200
11,350,000
-0.01(-4.00%)
Jun 02, 2021
0.1300
0.1300
0.1200
0.1250
64,680
+0.01(+4.17%)
Jun 01, 2021
0.1250
0.1250
0.1150
0.1200
12,500
+0.00(+0.00%)
May 31, 2021
0.1250
0.1250
0.1200
0.1200
29,000
-0.01(-4.00%)
May 28, 2021
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
May 27, 2021
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
May 26, 2021
0.1300
0.1300
0.1250
0.1250
35,190
+0.00(+0.00%)
May 25, 2021
0.1300
0.1300
0.1250
0.1250
29,009
-0.01(-3.85%)
May 21, 2021
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
May 20, 2021
0.1250
0.1250
0.1250
0.1250
40,100
-0.01(-3.85%)
May 19, 2021
0.1300
0.1300
0.1300
0.1300
389,000
-0.01(-3.70%)
May 18, 2021
0.1150
0.1350
0.1150
0.1350
510,500
+0.02(+17.39%)
May 17, 2021
0.1150
0.1150
0.1150
0.1150
600
+0.01(+4.55%)
May 14, 2021
0.1150
0.1150
0.1100
0.1100
110,150
-0.01(-4.35%)
May 13, 2021
0.1150
0.1150
0.1150
0.1150
127,000
+0.01(+4.55%)
May 12, 2021
0.1200
0.1200
0.1100
0.1100
145,300
-0.01(-8.33%)
May 11, 2021
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
May 10, 2021
0.1200
0.1200
0.1200
0.1200
131,022
+0.00(+0.00%)
May 07, 2021
0.1150
0.1200
0.1150
0.1200
542,000
+0.00(+4.35%)
May 06, 2021
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
May 05, 2021
0.1100
0.1150
0.1100
0.1150
128,600
+0.01(+9.52%)
May 04, 2021
0.1100
0.1100
0.1050
0.1050
46,500
-0.01(-4.55%)
May 03, 2021
0.1100
0.1100
0.1100
0.1100
397,500
+0.00(+0.00%)
Apr 30, 2021
0.1050
0.1100
0.1050
0.1100
56,000
+0.01(+4.76%)
Apr 29, 2021
0.1000
0.1050
0.1000
0.1050
130,575
+0.00(+5.00%)
Apr 28, 2021
0.1050
0.1050
0.0950
0.1000
258,200
-0.00(-4.76%)
Apr 27, 2021
0.1100
0.1100
0.1050
0.1050
88,500
-0.01(-4.55%)
Apr 26, 2021
0.1100
0.1100
0.1100
0.1100
54,394
+0.00(+0.00%)
Apr 23, 2021
0.1100
0.1100
0.1100
0.1100
192,000
+0.01(+4.76%)
Apr 22, 2021
0.1100
0.1100
0.1050
0.1050
157,500
-0.01(-4.55%)
Apr 21, 2021
0.1050
0.1100
0.1050
0.1100
142,500
+0.01(+4.76%)
Apr 20, 2021
0.1150
0.1150
0.1050
0.1050
141,000
-0.01(-8.70%)
Apr 19, 2021
0.1200
0.1200
0.1150
0.1150
325,800
-0.00(-4.17%)
Apr 16, 2021
0.1200
0.1200
0.1200
0.1200
214,000
+0.00(+0.00%)
Apr 15, 2021
0.1200
0.1200
0.1150
0.1200
39,000
+0.00(+0.00%)
Apr 14, 2021
0.1200
0.1200
0.1200
0.1200
105,000
+0.00(+0.00%)
Apr 13, 2021
0.1200
0.1300
0.1200
0.1200
659,000
+0.00(+4.35%)
Apr 12, 2021
0.1200
0.1200
0.1150
0.1150
85,000
+0.00(+0.00%)
Apr 09, 2021
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
Apr 08, 2021
0.1200
0.1200
0.1200
0.1200
39,500
+0.00(+0.00%)
Apr 07, 2021
0.1200
0.1200
0.1200
0.1200
109,000
+0.00(+4.35%)
Apr 06, 2021
0.1200
0.1200
0.1150
0.1150
39,800
-0.00(-4.17%)
Apr 05, 2021
0.1200
0.1200
0.1200
0.1200
12,886
+0.00(+0.00%)
Apr 01, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 31, 2021
0.1150
0.1200
0.1150
0.1200
95,500
+0.00(+4.35%)
Mar 30, 2021
0.1150
0.1150
0.1100
0.1150
92,500
+0.00(+0.00%)
Mar 29, 2021
0.1200
0.1200
0.1150
0.1150
321,100
-0.00(-4.17%)
Mar 26, 2021
0.1200
0.1200
0.1200
0.1200
97,500
+0.00(+4.35%)
Mar 25, 2021
0.1200
0.1200
0.1150
0.1150
108,500
-0.01(-8.00%)
Mar 24, 2021
0.1250
0.1250
0.1200
0.1250
21,000
+0.00(+0.00%)
Mar 23, 2021
0.1200
0.1250
0.1200
0.1250
47,039
+0.01(+4.17%)
Mar 22, 2021
0.1200
0.1200
0.1200
0.1200
265,000
+0.00(+0.00%)
Mar 19, 2021
0.1200
0.1200
0.1200
0.1200
101,000
-0.01(-4.00%)
Mar 18, 2021
0.1300
0.1300
0.1250
0.1250
98,500
-0.01(-7.41%)
Mar 17, 2021
0.1350
0.1350
0.1350
0.1350
81,000
+0.00(+0.00%)
Mar 16, 2021
0.1300
0.1350
0.1300
0.1350
46,000
+0.01(+3.85%)
Mar 15, 2021
0.1250
0.1350
0.1250
0.1300
122,500
-0.01(-3.70%)
Mar 12, 2021
0.1350
0.1350
0.1350
0.1350
3,000
+0.01(+3.85%)
Mar 11, 2021
0.1350
0.1350
0.1300
0.1300
193,000
-0.01(-3.70%)
Mar 10, 2021
0.1350
0.1350
0.1300
0.1350
79,000
+0.01(+3.85%)
Mar 09, 2021
0.1300
0.1300
0.1300
0.1300
24,500
+0.00(+0.00%)
Mar 08, 2021
0.1300
0.1350
0.1250
0.1300
49,453
+0.00(+0.00%)
Mar 05, 2021
0.1300
0.1300
0.1300
0.1300
49,499
+0.00(+0.00%)
Mar 04, 2021
0.1350
0.1350
0.1300
0.1300
41,000
-0.01(-3.70%)
Mar 03, 2021
0.1350
0.1350
0.1300
0.1350
52,500
+0.00(+0.00%)
Mar 02, 2021
0.1400
0.1400
0.1350
0.1350
149,537
-0.01(-3.57%)
Mar 01, 2021
0.1350
0.1400
0.1300
0.1400
260,000
+0.01(+7.69%)
Feb 26, 2021
0.1400
0.1400
0.1300
0.1300
159,000
-0.01(-7.14%)
Feb 25, 2021
0.1450
0.1450
0.1350
0.1400
250,600
-0.00(-3.45%)
Feb 24, 2021
0.1450
0.1450
0.1450
0.1450
7,000
+0.00(+3.57%)
Feb 23, 2021
0.1500
0.1500
0.1400
0.1400
163,500
-0.01(-6.67%)
Feb 22, 2021
0.1500
0.1600
0.1450
0.1500
198,500
+0.01(+3.45%)
Feb 19, 2021
0.1450
0.1450
0.1400
0.1450
96,000
-0.01(-3.33%)
Feb 18, 2021
0.1350
0.1500
0.1350
0.1500
173,000
+0.02(+15.38%)
Feb 17, 2021
0.1350
0.1350
0.1250
0.1300
280,500
-0.01(-3.70%)
Feb 16, 2021
0.1450
0.1450
0.1350
0.1350
155,940
-0.01(-6.90%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 11, 2021
0.1500
0.1500
0.1450
0.1450
155,200
-0.01(-6.45%)
Feb 10, 2021
0.1500
0.1600
0.1500
0.1550
145,000
+0.01(+6.90%)
Feb 09, 2021
0.1550
0.1550
0.1450
0.1450
53,851
-0.01(-6.45%)
Feb 08, 2021
0.1500
0.1550
0.1450
0.1550
117,250
+0.01(+6.90%)
Feb 05, 2021
0.1450
0.1550
0.1450
0.1450
207,000
+0.00(+3.57%)
Feb 04, 2021
0.1550
0.1550
0.1350
0.1400
202,300
-0.01(-6.67%)
Feb 03, 2021
0.1400
0.1550
0.1400
0.1500
234,500
+0.01(+7.14%)
Feb 02, 2021
0.1400
0.1450
0.1400
0.1400
133,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.